AMUNDI PRIME EURO GOV BONDS 0-1Y - UCITS ETF DR
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:52:15 | 67 | 21,228 |
30.04.25 22:47:02 | 0 | 21,210 |
30.04.25 22:17:04 | 0 | 21,210 |
30.04.25 21:47:02 | 0 | 21,210 |
30.04.25 21:24:37 | 23 | 21,219 |
30.04.25 21:17:11 | 0 | 21,210 |
30.04.25 20:47:23 | 0 | 21,210 |
30.04.25 20:17:00 | 0 | 21,210 |
30.04.25 19:47:20 | 0 | 21,210 |
30.04.25 19:17:09 | 0 | 21,210 |
30.04.25 19:04:59 | 900 | 21,219 |
30.04.25 19:04:12 | 900 | 21,219 |
30.04.25 18:47:11 | 0 | 21,210 |
30.04.25 18:17:07 | 0 | 21,210 |
30.04.25 17:47:24 | 0 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:27:51 | 458 | 21,208 |
30.04.25 17:17:22 | 0 | 21,207 |
30.04.25 17:15:07 | 100 | 21,207 |
30.04.25 16:47:27 | 0 | 21,200 |
30.04.25 16:31:47 | 235 | 21,198 |
30.04.25 16:17:10 | 0 | 21,207 |
30.04.25 15:45:06 | 0 | 21,201 |
30.04.25 15:42:04 | 400 | 21,201 |
30.04.25 15:17:22 | 0 | 21,198 |
30.04.25 15:11:07 | 12 | 21,198 |
30.04.25 14:47:13 | 0 | 21,199 |
30.04.25 14:17:16 | 0 | 21,199 |
30.04.25 13:47:16 | 0 | 21,199 |
30.04.25 13:17:28 | 0 | 21,199 |
30.04.25 13:04:01 | 419 | 21,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:47:09 | 0 | 21,207 |
30.04.25 12:45:14 | 424 | 21,207 |
30.04.25 12:17:22 | 0 | 21,205 |
30.04.25 11:47:26 | 0 | 21,205 |
30.04.25 11:34:26 | 235 | 21,205 |
30.04.25 11:17:19 | 0 | 21,200 |
30.04.25 11:16:07 | 40 | 21,200 |
30.04.25 10:47:18 | 0 | 21,200 |
30.04.25 10:34:31 | 235 | 21,200 |
30.04.25 10:17:18 | 0 | 21,194 |
30.04.25 09:47:04 | 0 | 21,194 |
30.04.25 09:17:17 | 0 | 21,196 |
30.04.25 08:21:41 | 18 | 21,203 |
30.04.25 07:37:46 | 0 | 21,200 |
29.04.25 22:47:13 | 0 | 21,210 |