AMUNDI PRIME EURO GOV BONDS 0-1Y - UCITS ETF DR
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 0 | 21,199 |
15:30:31 | 5,93 Tsd. | 21,199 |
15:17:06 | 0 | 21,207 |
14:54:16 | 1,00 Tsd. | 21,207 |
14:47:22 | 0 | 21,207 |
14:44:24 | 23 | 21,211 |
14:44:24 | 127 | 21,211 |
14:17:23 | 0 | 21,206 |
13:47:08 | 0 | 21,206 |
13:17:07 | 0 | 21,217 |
13:15:12 | 24 | 21,217 |
13:12:31 | 38 | 21,218 |
13:01:52 | 35 | 21,210 |
12:47:09 | 0 | 21,210 |
12:17:16 | 0 | 21,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:31 | 200 | 21,220 |
11:56:22 | 6 | 21,219 |
11:47:02 | 0 | 21,220 |
11:17:26 | 0 | 21,221 |
10:47:12 | 0 | 21,221 |
10:30:44 | 30 | 21,221 |
10:26:57 | 680 | 21,221 |
10:17:24 | 0 | 21,222 |
09:47:27 | 0 | 21,222 |
09:17:01 | 0 | 21,222 |
07:35:22 | 0 | 21,230 |
20.05.25 22:47:08 | 0 | 21,219 |
20.05.25 22:17:11 | 0 | 21,219 |
20.05.25 21:47:14 | 0 | 21,219 |
20.05.25 21:17:00 | 0 | 21,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:47:11 | 0 | 21,219 |
20.05.25 20:17:02 | 0 | 21,219 |
20.05.25 19:47:31 | 0 | 21,219 |
20.05.25 19:17:29 | 0 | 21,219 |
20.05.25 18:47:33 | 0 | 21,219 |
20.05.25 18:17:17 | 0 | 21,219 |
20.05.25 17:47:16 | 0 | 21,219 |
20.05.25 17:17:03 | 0 | 21,219 |
20.05.25 16:47:07 | 0 | 21,219 |
20.05.25 16:17:17 | 0 | 21,218 |
20.05.25 15:45:21 | 0 | 21,218 |
20.05.25 15:17:25 | 0 | 21,218 |
20.05.25 14:47:08 | 0 | 21,218 |
20.05.25 14:17:22 | 0 | 21,218 |
20.05.25 14:08:09 | 3 | 21,218 |