AMUNDI PRIME EURO GOV BONDS 0-1Y - UCITS ETF DR
WKN A2QEUJ | ISIN LU2233156582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:00 | 0 | 21,2430 |
| 13:49:54 | 0 | 21,2430 |
| 13:45:30 | 0 | 21,2430 |
| 12:55:34 | 0 | 21,2400 |
| 12:04:14 | 0 | 21,2430 |
| 11:09:42 | 0 | 21,2430 |
| 10:49:02 | 0 | 21,2400 |
| 10:16:22 | 0 | 21,2400 |
| 10:13:10 | 0 | 21,2400 |
| 09:33:47 | 0 | 21,2400 |
| 11.06.25 19:25:09 | 0 | 21,2250 |
| 11.06.25 19:05:45 | 0 | 21,2250 |
| 11.06.25 18:19:12 | 0 | 21,2250 |
| 11.06.25 16:38:11 | 0 | 21,2370 |
| 11.06.25 16:24:54 | 0 | 21,2370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:44:21 | 0 | 21,2370 |
| 11.06.25 15:38:13 | 0 | 21,2370 |
| 11.06.25 14:42:48 | 0 | 21,2390 |
| 11.06.25 13:48:04 | 0 | 21,2370 |
| 11.06.25 12:57:30 | 0 | 21,2360 |
| 11.06.25 12:12:10 | 0 | 21,2360 |
| 11.06.25 11:11:10 | 0 | 21,2370 |
| 11.06.25 10:16:05 | 0 | 21,2390 |
| 11.06.25 09:27:52 | 0 | 21,2390 |
| 10.06.25 19:29:57 | 0 | 21,2270 |
| 10.06.25 19:15:37 | 0 | 21,2270 |
| 10.06.25 18:17:44 | 0 | 21,2270 |
| 10.06.25 16:38:37 | 0 | 21,2410 |
| 10.06.25 15:34:15 | 0 | 21,2430 |
| 10.06.25 14:54:23 | 0 | 21,2430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:02:36 | 0 | 21,2430 |
| 10.06.25 13:19:28 | 0 | 21,2430 |
| 10.06.25 12:18:26 | 0 | 21,2430 |
| 10.06.25 11:19:49 | 0 | 21,2410 |
| 10.06.25 10:19:00 | 0 | 21,2370 |
| 10.06.25 09:35:37 | 0 | 21,2360 |
| 10.06.25 09:20:56 | 0 | 21,2360 |
| 09.06.25 19:28:00 | 0 | 21,2260 |
| 09.06.25 19:22:45 | 0 | 21,2260 |
| 09.06.25 18:28:03 | 0 | 21,2260 |
| 09.06.25 16:30:00 | 0 | 21,2420 |
| 09.06.25 15:32:45 | 0 | 21,2370 |
| 09.06.25 14:41:03 | 0 | 21,2370 |
| 09.06.25 13:51:46 | 0 | 21,2410 |
| 09.06.25 12:52:07 | 0 | 21,2370 |