AIS-P.E.G.B.0-1 UC.E.DREO
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:36 | 0 | 20,4830 |
12:08:11 | 0 | 20,4830 |
11:25:22 | 0 | 20,4830 |
11:21:24 | 0 | 20,4830 |
10:29:32 | 0 | 20,4830 |
10:21:13 | 0 | 20,4830 |
09:43:50 | 0 | 20,4840 |
09:21:32 | 0 | 20,4840 |
09:20:59 | 0 | 20,4840 |
09:04:57 | 0 | 20,4840 |
24.04.24 19:25:25 | 0 | 20,4670 |
24.04.24 19:14:57 | 0 | 20,4670 |
24.04.24 18:22:35 | 0 | 20,4670 |
24.04.24 17:23:22 | 0 | 20,4780 |
24.04.24 16:32:36 | 0 | 20,4780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:26:09 | 0 | 20,4790 |
24.04.24 14:24:53 | 0 | 20,4790 |
24.04.24 13:38:23 | 0 | 20,4780 |
24.04.24 12:39:20 | 0 | 20,4750 |
24.04.24 11:50:32 | 0 | 20,4780 |
24.04.24 11:02:36 | 0 | 20,4820 |
24.04.24 10:14:19 | 0 | 20,4800 |
24.04.24 09:29:22 | 0 | 20,4820 |
24.04.24 09:21:34 | 0 | 20,4800 |
24.04.24 09:19:36 | 0 | 20,4820 |
24.04.24 08:19:04 | 0 | 20,4650 |
24.04.24 08:13:56 | 0 | 20,4650 |
23.04.24 20:46:16 | 500 | 20,4970 |
23.04.24 19:35:11 | 0 | 20,4700 |
23.04.24 18:53:27 | 0 | 20,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:08:08 | 0 | 20,4700 |
23.04.24 17:13:12 | 0 | 20,4730 |
23.04.24 16:26:19 | 0 | 20,4780 |
23.04.24 15:33:08 | 0 | 20,4770 |
23.04.24 14:47:08 | 0 | 20,4770 |
23.04.24 13:52:54 | 0 | 20,4770 |
23.04.24 12:51:57 | 0 | 20,4790 |
23.04.24 11:50:44 | 0 | 20,4800 |
23.04.24 11:04:06 | 0 | 20,4800 |
23.04.24 10:15:35 | 0 | 20,4800 |
23.04.24 09:31:58 | 0 | 20,4800 |
23.04.24 09:27:58 | 0 | 20,4800 |
23.04.24 09:22:21 | 0 | 20,4800 |
23.04.24 08:25:36 | 0 | 20,4700 |
23.04.24 08:20:10 | 0 | 20,4700 |