Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc
WKN A2QEUJ | ISIN LU2233156582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:15 | 0 | 21,432 |
| 12:29:31 | 13 | 21,432 |
| 12:28:10 | 186 | 21,432 |
| 12:17:14 | 0 | 21,432 |
| 12:04:03 | 1 | 21,432 |
| 12:00:14 | 2 | 21,432 |
| 11:59:04 | 1 | 21,433 |
| 11:47:17 | 0 | 21,437 |
| 11:17:33 | 0 | 21,437 |
| 11:06:24 | 17 | 21,437 |
| 11:01:19 | 5,18 Tsd. | 21,437 |
| 10:47:28 | 0 | 21,437 |
| 10:36:08 | 1 | 21,437 |
| 10:30:54 | 1 | 21,437 |
| 10:30:28 | 1 | 21,437 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:17 | 0 | 21,437 |
| 10:08:28 | 1 | 21,437 |
| 09:47:27 | 0 | 21,437 |
| 09:26:08 | 50 | 21,437 |
| 09:17:29 | 0 | 21,437 |
| 09:04:47 | 930 | 21,438 |
| 08:59:12 | 2 | 21,422 |
| 08:37:27 | 888 | 21,422 |
| 08:35:59 | 1,00 Tsd. | 21,422 |
| 08:32:05 | 888 | 21,422 |
| 08:30:58 | 888 | 21,422 |
| 08:30:16 | 888 | 21,422 |
| 08:29:37 | 880 | 21,422 |
| 07:54:47 | 16 | 21,452 |
| 07:36:01 | 300 | 21,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:16 | 46 | 21,452 |
| 12.12.25 17:42:07 | 47 | 21,440 |
| 12.12.25 17:27:36 | 9 | 21,437 |
| 12.12.25 17:19:19 | 298 | 21,428 |
| 12.12.25 17:07:34 | 1,00 Tsd. | 21,434 |
| 12.12.25 16:46:50 | 2,13 Tsd. | 21,435 |
| 12.12.25 15:15:43 | 1,54 Tsd. | 21,433 |
| 12.12.25 15:00:09 | 0 | 21,433 |
| 12.12.25 14:47:04 | 0 | 21,433 |
| 12.12.25 14:24:04 | 864 | 21,433 |
| 12.12.25 14:17:22 | 0 | 21,437 |
| 12.12.25 13:47:57 | 10,00 Tsd. | 21,437 |
| 12.12.25 13:47:04 | 0 | 21,436 |
| 12.12.25 13:17:12 | 0 | 21,436 |
| 12.12.25 12:47:08 | 0 | 21,436 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login