Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:15 | 1 | 21,39 |
19:25:57 | 250 | 21,36 |
18:35:03 | 75 | 21,36 |
18:20:04 | 140 | 21,36 |
16:41:04 | 1,03 Tsd. | 21,38 |
15:45:31 | 1 | 21,38 |
15:36:20 | 1 | 21,37 |
14:36:05 | 120 | 21,38 |
13:38:55 | 100 | 21,38 |
12:30:54 | 1 | 21,38 |
12:23:07 | 46 | 21,38 |
11:55:36 | 3 | 21,37 |
11:54:46 | 1,06 Tsd. | 21,37 |
11:41:43 | 3,75 Tsd. | 21,37 |
11:28:53 | 4,00 Tsd. | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:25 | 23 | 21,37 |
11:24:19 | 347 | 21,37 |
10:06:23 | 1 | 21,37 |
10:06:15 | 114 | 21,37 |
10:04:33 | 1 | 21,37 |
10:02:24 | 3 | 21,37 |
10:02:07 | 1 | 21,37 |
10:02:03 | 2 | 21,37 |
09:57:13 | 1 | 21,37 |
09:51:11 | 1,17 Tsd. | 21,38 |
09:48:13 | 935 | 21,38 |
09:48:11 | 935 | 21,38 |
09:17:38 | 5 | 21,38 |
08:01:51 | 1 | 21,39 |
08:00:28 | 1 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 51 | 21,37 |
08:00:13 | 6 | 21,39 |
07:37:45 | 104 | 21,37 |
10.10.25 19:47:24 | 1,24 Tsd. | 21,39 |
10.10.25 18:28:58 | 75 | 21,39 |
10.10.25 18:28:31 | 105 | 21,39 |
10.10.25 18:26:10 | 20 | 21,39 |
10.10.25 17:19:48 | 3 | 21,37 |
10.10.25 17:19:38 | 3 | 21,37 |
10.10.25 17:19:08 | 5 | 21,37 |
10.10.25 17:01:41 | 10 | 21,38 |
10.10.25 16:49:32 | 2 | 21,38 |
10.10.25 16:27:42 | 24 | 21,38 |
10.10.25 15:02:31 | 150 | 21,38 |
10.10.25 14:38:42 | 3,50 Tsd. | 21,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login