Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc
WKN A2QEUJ | ISIN LU2233156582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:10:52 | 1,17 Tsd. | 21,39 |
| 24.10.25 13:58:23 | 1,00 Tsd. | 21,39 |
| 24.10.25 12:56:41 | 3 | 21,39 |
| 24.10.25 12:54:42 | 3 | 21,39 |
| 24.10.25 12:30:20 | 493 | 21,39 |
| 24.10.25 11:14:51 | 61 | 21,39 |
| 24.10.25 10:04:08 | 199 | 21,39 |
| 24.10.25 09:36:03 | 1 | 21,39 |
| 24.10.25 09:32:06 | 3 | 21,39 |
| 24.10.25 09:31:40 | 1 | 21,39 |
| 24.10.25 09:30:04 | 3 | 21,40 |
| 24.10.25 09:17:40 | 696 | 21,39 |
| 24.10.25 09:03:43 | 1 | 21,46 |
| 24.10.25 08:01:04 | 4 | 21,41 |
| 23.10.25 20:18:19 | 275 | 21,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:54:05 | 42 | 21,40 |
| 23.10.25 19:51:22 | 42 | 21,41 |
| 23.10.25 19:48:31 | 2 | 21,41 |
| 23.10.25 19:46:27 | 400 | 21,41 |
| 23.10.25 19:25:17 | 117 | 21,41 |
| 23.10.25 18:48:15 | 8 | 21,40 |
| 23.10.25 17:37:46 | 47 | 21,38 |
| 23.10.25 16:26:03 | 468 | 21,39 |
| 23.10.25 15:39:51 | 1,00 Tsd. | 21,39 |
| 23.10.25 15:37:07 | 2 | 21,39 |
| 23.10.25 11:55:52 | 250 | 21,38 |
| 23.10.25 11:23:55 | 240 | 21,38 |
| 23.10.25 11:22:52 | 70 | 21,39 |
| 23.10.25 11:13:59 | 300 | 21,39 |
| 23.10.25 10:43:05 | 3 | 21,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:42:33 | 3 | 21,39 |
| 23.10.25 10:05:07 | 213 | 21,39 |
| 23.10.25 09:38:34 | 1 | 21,39 |
| 23.10.25 09:34:07 | 1 | 21,39 |
| 23.10.25 09:04:06 | 1 | 21,47 |
| 23.10.25 08:00:03 | 1 | 21,41 |
| 23.10.25 08:00:03 | 57 | 21,38 |
| 22.10.25 17:07:52 | 890 | 21,39 |
| 22.10.25 16:23:05 | 3 | 21,39 |
| 22.10.25 16:22:32 | 24 | 21,39 |
| 22.10.25 16:17:45 | 198 | 21,39 |
| 22.10.25 15:16:13 | 141 | 21,39 |
| 22.10.25 14:01:43 | 1,90 Tsd. | 21,39 |
| 22.10.25 11:44:04 | 10 | 21,39 |
| 22.10.25 11:30:09 | 1 | 21,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login