AIS-P.E.G.B.0-1 UC.E.DREO
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:04 | 0 | 20,49 |
14:40:10 | 0 | 20,49 |
13:10:32 | 0 | 20,49 |
11:40:04 | 0 | 20,49 |
10:30:04 | 0 | 20,49 |
09:15:08 | 0 | 20,49 |
08:10:18 | 0 | 20,45 |
24.04.24 21:53:17 | 0 | 20,45 |
24.04.24 20:58:16 | 0 | 20,45 |
24.04.24 19:30:16 | 0 | 20,45 |
24.04.24 18:25:04 | 0 | 20,45 |
24.04.24 17:10:10 | 0 | 20,49 |
24.04.24 15:40:15 | 0 | 20,48 |
24.04.24 14:40:03 | 0 | 20,48 |
24.04.24 13:10:31 | 0 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:40:08 | 0 | 20,49 |
24.04.24 10:30:05 | 0 | 20,49 |
24.04.24 09:15:08 | 0 | 20,49 |
24.04.24 08:06:38 | 0 | 20,52 |
23.04.24 21:53:14 | 0 | 20,52 |
23.04.24 20:58:06 | 0 | 20,52 |
23.04.24 19:30:15 | 0 | 20,52 |
23.04.24 18:25:08 | 0 | 20,52 |
23.04.24 17:10:15 | 0 | 20,48 |
23.04.24 15:40:08 | 0 | 20,48 |
23.04.24 14:40:09 | 0 | 20,48 |
23.04.24 13:10:34 | 0 | 20,49 |
23.04.24 11:40:07 | 0 | 20,48 |
23.04.24 10:30:08 | 0 | 20,48 |
23.04.24 09:15:11 | 0 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:09:02 | 0 | 20,48 |
22.04.24 21:53:24 | 0 | 20,51 |
22.04.24 20:58:15 | 0 | 20,51 |
22.04.24 19:30:09 | 0 | 20,51 |
22.04.24 18:25:04 | 0 | 20,51 |
22.04.24 17:10:06 | 0 | 20,48 |
22.04.24 15:40:08 | 0 | 20,48 |
22.04.24 14:40:15 | 0 | 20,48 |
22.04.24 13:10:31 | 0 | 20,49 |
22.04.24 11:40:08 | 0 | 20,49 |
22.04.24 10:30:08 | 0 | 20,48 |
22.04.24 09:15:08 | 0 | 20,48 |
22.04.24 08:20:33 | 0 | 20,51 |
19.04.24 21:53:13 | 0 | 20,51 |
19.04.24 20:58:08 | 0 | 20,51 |