AMUNDI PRIME EURO GOV BONDS 0-1Y - UCITS ETF DR
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:47:25 | 0 | 21,220 |
08.05.25 22:21:32 | 3,75 Tsd. | 21,230 |
08.05.25 22:17:16 | 0 | 21,198 |
08.05.25 21:47:03 | 0 | 21,198 |
08.05.25 21:17:03 | 0 | 21,198 |
08.05.25 20:47:13 | 0 | 21,198 |
08.05.25 20:17:07 | 0 | 21,198 |
08.05.25 19:47:04 | 0 | 21,198 |
08.05.25 19:28:43 | 12 | 21,191 |
08.05.25 19:27:52 | 165 | 21,222 |
08.05.25 19:17:19 | 0 | 21,206 |
08.05.25 18:47:15 | 0 | 21,206 |
08.05.25 18:17:22 | 0 | 21,206 |
08.05.25 17:47:27 | 0 | 21,206 |
08.05.25 17:17:12 | 0 | 21,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:47:24 | 0 | 21,209 |
08.05.25 16:46:32 | 200 | 21,209 |
08.05.25 16:33:40 | 24 | 21,208 |
08.05.25 16:31:16 | 306 | 21,201 |
08.05.25 16:17:17 | 0 | 21,201 |
08.05.25 15:45:09 | 0 | 21,200 |
08.05.25 15:17:20 | 0 | 21,211 |
08.05.25 15:14:53 | 763 | 21,211 |
08.05.25 14:47:10 | 0 | 21,207 |
08.05.25 14:18:51 | 15 | 21,207 |
08.05.25 14:17:24 | 0 | 21,207 |
08.05.25 13:47:29 | 0 | 21,207 |
08.05.25 13:17:27 | 0 | 21,207 |
08.05.25 13:12:31 | 24 | 21,210 |
08.05.25 12:47:25 | 0 | 21,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:17:07 | 0 | 21,212 |
08.05.25 11:52:24 | 47 | 21,212 |
08.05.25 11:49:22 | 6 | 21,212 |
08.05.25 11:47:06 | 0 | 21,209 |
08.05.25 11:17:09 | 0 | 21,209 |
08.05.25 10:47:29 | 0 | 21,209 |
08.05.25 10:40:09 | 1,00 Tsd. | 21,209 |
08.05.25 10:33:09 | 240 | 21,209 |
08.05.25 10:17:29 | 0 | 21,208 |
08.05.25 09:55:11 | 3,20 Tsd. | 21,210 |
08.05.25 09:47:28 | 0 | 21,204 |
08.05.25 09:17:26 | 0 | 21,204 |
08.05.25 09:06:53 | 14 | 21,198 |
08.05.25 08:09:03 | 70 | 21,220 |
08.05.25 07:51:16 | 6 | 21,200 |