Amundi Prime Euro Gov Bd.0-1Y UE(DR)
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:25 | 0 | 20,500 |
03.05.24 21:17:26 | 0 | 20,500 |
03.05.24 20:47:26 | 0 | 20,500 |
03.05.24 20:17:12 | 0 | 20,500 |
03.05.24 19:52:57 | 1 | 20,492 |
03.05.24 19:47:13 | 0 | 20,500 |
03.05.24 19:17:20 | 0 | 20,500 |
03.05.24 18:47:04 | 0 | 20,500 |
03.05.24 18:17:08 | 0 | 20,500 |
03.05.24 18:02:56 | 2 | 20,492 |
03.05.24 17:51:18 | 536 | 20,500 |
03.05.24 17:47:07 | 0 | 20,505 |
03.05.24 17:17:12 | 0 | 20,510 |
03.05.24 16:47:03 | 0 | 20,510 |
03.05.24 16:17:05 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:01:15 | 877 | 20,511 |
03.05.24 15:45:03 | 0 | 20,504 |
03.05.24 15:17:23 | 0 | 20,504 |
03.05.24 14:47:25 | 0 | 20,504 |
03.05.24 14:17:19 | 0 | 20,502 |
03.05.24 13:47:25 | 0 | 20,502 |
03.05.24 13:17:22 | 0 | 20,502 |
03.05.24 13:12:31 | 100 | 20,502 |
03.05.24 12:47:04 | 0 | 20,504 |
03.05.24 12:17:10 | 0 | 20,499 |
03.05.24 12:04:19 | 1,48 Tsd. | 20,499 |
03.05.24 11:47:18 | 0 | 20,508 |
03.05.24 11:17:09 | 0 | 20,508 |
03.05.24 10:47:14 | 0 | 20,508 |
03.05.24 10:25:28 | 269 | 20,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:17:14 | 0 | 20,500 |
03.05.24 10:12:27 | 350 | 20,500 |
03.05.24 09:47:19 | 0 | 20,500 |
03.05.24 09:33:11 | 4 | 20,499 |
03.05.24 09:17:26 | 0 | 20,508 |
03.05.24 09:15:14 | 11 | 20,508 |
03.05.24 09:05:31 | 3 | 20,500 |
03.05.24 09:05:19 | 50 | 20,500 |
03.05.24 09:05:19 | 4,80 Tsd. | 20,500 |
03.05.24 08:05:02 | 0 | 20,500 |
02.05.24 21:47:18 | 0 | 20,500 |
02.05.24 21:17:14 | 0 | 20,500 |
02.05.24 20:47:11 | 0 | 20,500 |
02.05.24 20:17:00 | 0 | 20,500 |
02.05.24 19:47:24 | 0 | 20,500 |