XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:47 | 0 | 35,97 |
24.04.24 21:53:04 | 0 | 36,02 |
24.04.24 20:50:03 | 0 | 36,02 |
24.04.24 20:14:03 | 0 | 36,02 |
24.04.24 19:45:06 | 0 | 36,02 |
24.04.24 19:04:03 | 0 | 36,02 |
24.04.24 18:15:04 | 0 | 36,02 |
24.04.24 17:45:09 | 0 | 36,05 |
24.04.24 17:20:20 | 0 | 36,05 |
24.04.24 16:48:08 | 0 | 36,07 |
24.04.24 16:28:04 | 0 | 36,01 |
24.04.24 15:55:10 | 0 | 36,06 |
24.04.24 15:35:03 | 0 | 36,01 |
24.04.24 15:02:06 | 0 | 36,09 |
24.04.24 14:36:04 | 0 | 36,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:00:15 | 0 | 36,20 |
24.04.24 13:10:09 | 0 | 36,12 |
24.04.24 12:50:09 | 0 | 36,13 |
24.04.24 12:21:04 | 0 | 36,20 |
24.04.24 11:42:04 | 0 | 36,17 |
24.04.24 11:02:04 | 0 | 36,22 |
24.04.24 10:18:04 | 0 | 36,24 |
24.04.24 09:40:04 | 0 | 36,26 |
24.04.24 09:08:05 | 0 | 36,25 |
24.04.24 08:07:03 | 0 | 36,11 |
23.04.24 21:53:04 | 0 | 36,10 |
23.04.24 20:50:03 | 0 | 36,10 |
23.04.24 20:14:02 | 0 | 36,02 |
23.04.24 19:45:07 | 0 | 36,03 |
23.04.24 19:04:06 | 0 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:15:08 | 0 | 35,92 |
23.04.24 17:45:07 | 0 | 35,88 |
23.04.24 17:20:18 | 0 | 35,92 |
23.04.24 16:48:03 | 0 | 35,79 |
23.04.24 16:28:06 | 0 | 35,92 |
23.04.24 15:55:09 | 0 | 35,87 |
23.04.24 15:35:05 | 0 | 35,82 |
23.04.24 15:02:03 | 0 | 35,67 |
23.04.24 14:36:07 | 0 | 35,73 |
23.04.24 14:00:14 | 0 | 35,76 |
23.04.24 13:10:11 | 0 | 35,88 |
23.04.24 12:50:05 | 0 | 35,92 |
23.04.24 12:21:03 | 0 | 35,90 |
23.04.24 11:42:08 | 0 | 35,91 |
23.04.24 11:02:03 | 0 | 35,88 |