Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:10:08 | 0 | 35,80 |
06.05.24 12:50:07 | 0 | 35,78 |
06.05.24 12:21:08 | 0 | 35,76 |
06.05.24 11:42:08 | 0 | 35,73 |
06.05.24 11:02:04 | 0 | 35,68 |
06.05.24 10:18:04 | 0 | 35,69 |
06.05.24 09:40:04 | 0 | 35,69 |
06.05.24 09:08:04 | 0 | 35,34 |
06.05.24 08:23:45 | 0 | 35,38 |
03.05.24 21:53:02 | 0 | 35,39 |
03.05.24 20:50:03 | 0 | 35,38 |
03.05.24 20:14:05 | 0 | 35,38 |
03.05.24 19:45:02 | 0 | 35,38 |
03.05.24 19:04:04 | 0 | 35,37 |
03.05.24 18:15:04 | 0 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:45:09 | 0 | 35,33 |
03.05.24 17:20:18 | 0 | 35,34 |
03.05.24 16:48:03 | 0 | 35,22 |
03.05.24 16:28:04 | 0 | 35,21 |
03.05.24 15:55:09 | 0 | 35,24 |
03.05.24 15:35:03 | 0 | 35,23 |
03.05.24 15:02:05 | 0 | 35,31 |
03.05.24 14:36:04 | 0 | 35,35 |
03.05.24 14:00:15 | 0 | 35,43 |
03.05.24 13:10:13 | 0 | 35,33 |
03.05.24 12:50:04 | 0 | 35,38 |
03.05.24 12:21:03 | 0 | 35,39 |
03.05.24 11:42:04 | 0 | 35,38 |
03.05.24 11:02:04 | 0 | 35,37 |
03.05.24 10:18:03 | 0 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:40:04 | 0 | 35,39 |
03.05.24 09:08:04 | 0 | 35,36 |
03.05.24 08:09:05 | 0 | 35,50 |
02.05.24 21:53:04 | 0 | 35,49 |
02.05.24 20:50:06 | 0 | 35,47 |
02.05.24 20:14:03 | 0 | 35,48 |
02.05.24 19:45:07 | 0 | 35,49 |
02.05.24 19:04:07 | 0 | 35,45 |
02.05.24 18:15:03 | 0 | 35,45 |
02.05.24 17:45:07 | 0 | 35,44 |
02.05.24 17:20:18 | 0 | 35,39 |
02.05.24 16:48:04 | 0 | 35,54 |
02.05.24 16:28:04 | 0 | 35,43 |
02.05.24 15:55:08 | 0 | 35,32 |
02.05.24 15:35:04 | 0 | 35,31 |