Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:15:04 | 0 | 36,15 |
15.05.24 17:45:05 | 0 | 36,12 |
15.05.24 17:20:16 | 0 | 36,11 |
15.05.24 16:48:03 | 0 | 35,94 |
15.05.24 16:28:03 | 0 | 35,86 |
15.05.24 15:55:09 | 0 | 35,73 |
15.05.24 15:35:03 | 0 | 35,93 |
15.05.24 15:02:03 | 0 | 36,05 |
15.05.24 14:36:05 | 0 | 36,10 |
15.05.24 14:00:18 | 0 | 36,09 |
15.05.24 13:10:07 | 0 | 36,10 |
15.05.24 12:50:03 | 0 | 36,14 |
15.05.24 12:21:04 | 0 | 36,21 |
15.05.24 11:42:08 | 0 | 36,23 |
15.05.24 11:02:04 | 0 | 36,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:18:08 | 0 | 36,25 |
15.05.24 09:40:06 | 0 | 36,22 |
15.05.24 09:08:04 | 0 | 36,24 |
15.05.24 08:05:12 | 0 | 36,11 |
14.05.24 21:53:04 | 0 | 35,95 |
14.05.24 20:50:04 | 0 | 35,92 |
14.05.24 20:14:04 | 0 | 35,95 |
14.05.24 19:45:09 | 0 | 35,98 |
14.05.24 19:04:04 | 0 | 36,00 |
14.05.24 18:15:04 | 0 | 35,92 |
14.05.24 17:45:07 | 0 | 36,03 |
14.05.24 17:20:18 | 0 | 35,93 |
14.05.24 16:48:03 | 0 | 35,95 |
14.05.24 16:28:04 | 0 | 36,02 |
14.05.24 15:55:13 | 0 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:35:04 | 0 | 35,94 |
14.05.24 15:02:04 | 0 | 35,96 |
14.05.24 14:36:06 | 0 | 36,03 |
14.05.24 14:00:15 | 0 | 36,05 |
14.05.24 13:10:09 | 0 | 36,09 |
14.05.24 12:50:04 | 0 | 36,13 |
14.05.24 12:21:02 | 0 | 36,12 |
14.05.24 11:42:02 | 0 | 36,12 |
14.05.24 11:02:04 | 0 | 36,14 |
14.05.24 10:18:09 | 0 | 36,05 |
14.05.24 09:40:03 | 0 | 36,07 |
14.05.24 09:08:04 | 0 | 36,09 |
14.05.24 08:07:36 | 0 | 36,03 |
13.05.24 21:53:07 | 0 | 36,04 |
13.05.24 20:50:02 | 0 | 36,00 |