XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:35:08 | 0 | 36,43 |
19.04.24 15:02:06 | 0 | 36,34 |
19.04.24 14:36:03 | 0 | 36,24 |
19.04.24 14:00:15 | 0 | 36,30 |
19.04.24 13:10:12 | 0 | 36,32 |
19.04.24 12:50:08 | 0 | 36,38 |
19.04.24 12:21:04 | 0 | 36,36 |
19.04.24 11:42:07 | 0 | 36,39 |
19.04.24 11:02:04 | 0 | 36,42 |
19.04.24 10:18:04 | 0 | 36,35 |
19.04.24 09:40:02 | 0 | 36,52 |
19.04.24 09:08:04 | 0 | 36,47 |
19.04.24 08:17:02 | 0 | 36,51 |
18.04.24 21:53:02 | 0 | 36,17 |
18.04.24 20:50:04 | 0 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:14:07 | 0 | 36,22 |
18.04.24 19:45:04 | 0 | 36,22 |
18.04.24 19:04:03 | 0 | 36,18 |
18.04.24 18:15:05 | 0 | 36,19 |
18.04.24 17:45:09 | 0 | 36,20 |
18.04.24 17:20:18 | 0 | 36,16 |
18.04.24 16:48:04 | 0 | 36,06 |
18.04.24 16:28:05 | 0 | 36,12 |
18.04.24 15:55:09 | 0 | 36,11 |
18.04.24 15:35:04 | 0 | 36,13 |
18.04.24 15:02:03 | 0 | 36,22 |
18.04.24 14:36:04 | 0 | 36,12 |
18.04.24 14:00:16 | 0 | 36,02 |
18.04.24 13:10:07 | 0 | 36,07 |
18.04.24 12:50:03 | 0 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:21:06 | 0 | 36,07 |
18.04.24 11:42:04 | 0 | 36,10 |
18.04.24 11:02:04 | 0 | 36,06 |
18.04.24 10:18:04 | 0 | 36,10 |
18.04.24 09:40:03 | 0 | 36,07 |
18.04.24 09:08:04 | 0 | 36,13 |
18.04.24 08:11:22 | 0 | 36,19 |
17.04.24 21:53:04 | 0 | 36,00 |
17.04.24 20:50:08 | 0 | 36,05 |
17.04.24 20:14:08 | 0 | 36,05 |
17.04.24 19:45:04 | 0 | 36,11 |
17.04.24 19:04:04 | 0 | 36,15 |
17.04.24 18:15:04 | 0 | 36,26 |
17.04.24 17:45:07 | 0 | 36,28 |
17.04.24 17:20:18 | 0 | 36,33 |