UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:06 | 0 | 16,790 |
09.05.24 13:17:10 | 0 | 16,782 |
09.05.24 12:47:15 | 0 | 16,780 |
09.05.24 12:17:26 | 0 | 16,780 |
09.05.24 11:47:27 | 0 | 16,780 |
09.05.24 11:17:16 | 0 | 16,796 |
09.05.24 10:47:13 | 0 | 16,796 |
09.05.24 10:17:20 | 0 | 16,800 |
09.05.24 09:47:24 | 0 | 16,800 |
09.05.24 09:17:23 | 0 | 16,804 |
09.05.24 08:05:23 | 0 | 16,804 |
08.05.24 21:47:07 | 0 | 16,804 |
08.05.24 21:17:13 | 0 | 16,804 |
08.05.24 20:47:17 | 0 | 16,804 |
08.05.24 20:17:27 | 0 | 16,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:21 | 0 | 16,804 |
08.05.24 19:17:21 | 0 | 16,804 |
08.05.24 18:47:25 | 0 | 16,804 |
08.05.24 18:17:26 | 0 | 16,804 |
08.05.24 17:47:18 | 0 | 16,804 |
08.05.24 17:17:08 | 0 | 16,804 |
08.05.24 16:47:02 | 0 | 16,804 |
08.05.24 16:17:04 | 0 | 16,774 |
08.05.24 15:45:06 | 0 | 16,764 |
08.05.24 15:17:19 | 0 | 16,764 |
08.05.24 14:47:25 | 0 | 16,764 |
08.05.24 14:17:20 | 0 | 16,774 |
08.05.24 13:47:24 | 0 | 16,814 |
08.05.24 13:17:22 | 0 | 16,814 |
08.05.24 12:47:10 | 0 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:17:20 | 0 | 16,830 |
08.05.24 11:47:27 | 0 | 16,830 |
08.05.24 11:17:25 | 0 | 16,830 |
08.05.24 10:47:24 | 0 | 16,830 |
08.05.24 10:17:23 | 0 | 16,832 |
08.05.24 09:47:00 | 0 | 16,850 |
08.05.24 09:17:03 | 0 | 16,850 |
08.05.24 08:05:23 | 0 | 16,858 |
07.05.24 21:47:12 | 0 | 16,858 |
07.05.24 21:17:18 | 0 | 16,858 |
07.05.24 20:47:13 | 0 | 16,858 |
07.05.24 20:17:02 | 0 | 16,858 |
07.05.24 19:47:12 | 0 | 16,858 |
07.05.24 19:17:06 | 0 | 16,858 |
07.05.24 18:47:18 | 0 | 16,858 |