UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:11 | 0 | 16,982 |
13.05.24 08:05:20 | 0 | 16,966 |
10.05.24 21:47:03 | 0 | 16,966 |
10.05.24 21:17:14 | 0 | 16,966 |
10.05.24 20:47:15 | 0 | 16,966 |
10.05.24 20:17:01 | 0 | 16,966 |
10.05.24 19:47:19 | 0 | 16,966 |
10.05.24 19:17:20 | 0 | 16,966 |
10.05.24 18:47:11 | 0 | 16,966 |
10.05.24 18:17:14 | 0 | 16,966 |
10.05.24 17:47:23 | 0 | 16,966 |
10.05.24 17:17:23 | 0 | 16,966 |
10.05.24 16:47:05 | 0 | 16,984 |
10.05.24 16:17:23 | 0 | 16,990 |
10.05.24 15:45:02 | 0 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:22 | 0 | 16,964 |
10.05.24 14:47:25 | 0 | 16,964 |
10.05.24 14:17:16 | 0 | 16,964 |
10.05.24 13:47:24 | 0 | 16,964 |
10.05.24 13:17:08 | 0 | 16,964 |
10.05.24 12:47:09 | 0 | 16,958 |
10.05.24 12:17:08 | 0 | 16,958 |
10.05.24 11:47:06 | 0 | 16,958 |
10.05.24 11:17:04 | 0 | 16,958 |
10.05.24 10:47:15 | 0 | 16,944 |
10.05.24 10:17:03 | 0 | 16,944 |
10.05.24 09:47:15 | 0 | 16,944 |
10.05.24 09:17:21 | 0 | 16,944 |
10.05.24 08:05:23 | 0 | 16,870 |
09.05.24 21:47:11 | 0 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:19 | 0 | 16,870 |
09.05.24 20:47:03 | 0 | 16,870 |
09.05.24 20:17:21 | 0 | 16,870 |
09.05.24 19:47:06 | 0 | 16,870 |
09.05.24 19:17:14 | 0 | 16,870 |
09.05.24 18:47:16 | 0 | 16,870 |
09.05.24 18:17:10 | 0 | 16,870 |
09.05.24 17:47:18 | 0 | 16,870 |
09.05.24 17:17:17 | 0 | 16,870 |
09.05.24 16:47:18 | 0 | 16,864 |
09.05.24 16:17:14 | 0 | 16,836 |
09.05.24 15:45:19 | 0 | 16,820 |
09.05.24 15:17:27 | 0 | 16,820 |
09.05.24 14:47:16 | 0 | 16,806 |
09.05.24 14:17:07 | 0 | 16,790 |