UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:47:24 | 0 | 17,266 |
16.05.24 12:17:26 | 0 | 17,266 |
16.05.24 11:47:00 | 0 | 17,266 |
16.05.24 11:17:07 | 0 | 17,266 |
16.05.24 10:47:09 | 0 | 17,266 |
16.05.24 10:17:20 | 0 | 17,266 |
16.05.24 09:47:00 | 0 | 17,266 |
16.05.24 09:17:07 | 0 | 17,266 |
16.05.24 08:05:19 | 0 | 17,178 |
15.05.24 21:47:20 | 0 | 17,178 |
15.05.24 21:17:24 | 0 | 17,178 |
15.05.24 20:47:22 | 0 | 17,178 |
15.05.24 20:17:14 | 0 | 17,178 |
15.05.24 19:47:10 | 0 | 17,178 |
15.05.24 19:17:20 | 0 | 17,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:04 | 0 | 17,178 |
15.05.24 18:17:01 | 0 | 17,178 |
15.05.24 17:47:25 | 0 | 17,178 |
15.05.24 17:17:22 | 0 | 17,178 |
15.05.24 16:47:24 | 0 | 17,156 |
15.05.24 16:17:08 | 0 | 17,152 |
15.05.24 15:45:09 | 0 | 17,152 |
15.05.24 15:17:19 | 0 | 17,128 |
15.05.24 14:47:18 | 0 | 17,124 |
15.05.24 14:17:24 | 0 | 17,054 |
15.05.24 13:47:07 | 0 | 17,054 |
15.05.24 13:17:05 | 0 | 17,054 |
15.05.24 12:47:03 | 0 | 17,046 |
15.05.24 12:17:06 | 0 | 17,046 |
15.05.24 11:47:20 | 0 | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:12 | 0 | 17,046 |
15.05.24 10:47:26 | 0 | 17,046 |
15.05.24 10:17:09 | 0 | 17,046 |
15.05.24 09:47:16 | 0 | 17,046 |
15.05.24 09:17:11 | 0 | 17,046 |
15.05.24 08:05:22 | 0 | 17,008 |
14.05.24 21:47:01 | 0 | 17,008 |
14.05.24 21:17:06 | 0 | 17,008 |
14.05.24 20:47:11 | 0 | 17,008 |
14.05.24 20:17:19 | 0 | 17,008 |
14.05.24 19:47:03 | 0 | 17,008 |
14.05.24 19:17:05 | 0 | 17,008 |
14.05.24 18:47:16 | 0 | 17,008 |
14.05.24 18:17:15 | 0 | 17,008 |
14.05.24 17:47:11 | 0 | 17,008 |