UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:10 | 0 | 16,646 |
03.05.24 21:17:28 | 0 | 16,646 |
03.05.24 20:47:18 | 0 | 16,646 |
03.05.24 20:17:15 | 0 | 16,646 |
03.05.24 19:47:14 | 0 | 16,646 |
03.05.24 19:17:13 | 0 | 16,646 |
03.05.24 18:47:17 | 0 | 16,646 |
03.05.24 18:17:11 | 0 | 16,646 |
03.05.24 17:47:17 | 0 | 16,646 |
03.05.24 17:17:05 | 0 | 16,646 |
03.05.24 16:47:24 | 0 | 16,684 |
03.05.24 16:17:10 | 0 | 16,688 |
03.05.24 15:45:16 | 0 | 16,726 |
03.05.24 15:17:20 | 0 | 16,632 |
03.05.24 14:47:20 | 0 | 16,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:26 | 0 | 16,530 |
03.05.24 13:47:05 | 0 | 16,530 |
03.05.24 13:17:14 | 0 | 16,530 |
03.05.24 12:47:19 | 0 | 16,540 |
03.05.24 12:17:12 | 0 | 16,540 |
03.05.24 11:47:04 | 0 | 16,530 |
03.05.24 11:17:13 | 0 | 16,530 |
03.05.24 10:47:11 | 0 | 16,530 |
03.05.24 10:17:04 | 0 | 16,510 |
03.05.24 09:47:06 | 0 | 16,510 |
03.05.24 09:17:19 | 0 | 16,510 |
03.05.24 08:05:27 | 0 | 16,442 |
02.05.24 21:47:17 | 0 | 16,442 |
02.05.24 21:17:02 | 0 | 16,442 |
02.05.24 20:47:06 | 0 | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:09 | 0 | 16,442 |
02.05.24 19:47:12 | 0 | 16,442 |
02.05.24 19:17:23 | 0 | 16,442 |
02.05.24 18:47:25 | 0 | 16,442 |
02.05.24 18:17:25 | 0 | 16,442 |
02.05.24 17:47:23 | 0 | 16,442 |
02.05.24 17:17:24 | 0 | 16,442 |
02.05.24 16:47:03 | 0 | 16,382 |
02.05.24 16:17:20 | 0 | 16,382 |
02.05.24 15:45:19 | 0 | 16,438 |
02.05.24 15:17:24 | 0 | 16,498 |
02.05.24 14:47:02 | 0 | 16,520 |
02.05.24 14:17:06 | 0 | 16,504 |
02.05.24 13:47:12 | 0 | 16,504 |
02.05.24 13:17:09 | 0 | 16,504 |