UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:13 | 0 | 17,18 |
17:25:56 | 0 | 17,24 |
16:16:37 | 0 | 17,24 |
15:16:29 | 0 | 17,22 |
14:16:53 | 0 | 17,22 |
13:16:42 | 0 | 17,22 |
12:16:21 | 0 | 17,23 |
11:16:31 | 0 | 17,24 |
10:16:56 | 0 | 17,24 |
09:16:50 | 0 | 17,24 |
08:46:43 | 0 | 17,08 |
21.05.24 19:46:41 | 0 | 17,14 |
21.05.24 18:46:36 | 0 | 17,12 |
21.05.24 17:25:18 | 0 | 17,19 |
21.05.24 16:16:36 | 0 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:17:19 | 0 | 17,20 |
21.05.24 14:17:00 | 0 | 17,22 |
21.05.24 13:16:16 | 0 | 17,23 |
21.05.24 12:17:00 | 0 | 17,22 |
21.05.24 11:16:21 | 0 | 17,22 |
21.05.24 10:17:12 | 0 | 17,22 |
21.05.24 09:17:08 | 0 | 17,22 |
21.05.24 08:46:43 | 0 | 17,08 |
20.05.24 19:57:20 | 0 | 17,14 |
20.05.24 19:46:20 | 0 | 17,15 |
20.05.24 18:46:57 | 0 | 17,16 |
20.05.24 17:26:10 | 0 | 17,23 |
20.05.24 16:16:32 | 0 | 17,22 |
20.05.24 15:16:24 | 0 | 17,22 |
20.05.24 14:16:52 | 0 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:16:38 | 0 | 17,22 |
20.05.24 12:16:47 | 0 | 17,22 |
20.05.24 11:17:03 | 0 | 17,21 |
20.05.24 10:16:30 | 0 | 17,21 |
20.05.24 09:16:56 | 0 | 17,21 |
20.05.24 08:46:34 | 0 | 17,08 |
17.05.24 19:46:58 | 0 | 17,11 |
17.05.24 18:46:28 | 0 | 17,11 |
17.05.24 17:25:56 | 0 | 17,18 |
17.05.24 16:16:22 | 0 | 17,16 |
17.05.24 15:16:32 | 0 | 17,19 |
17.05.24 14:16:39 | 0 | 17,19 |
17.05.24 13:16:55 | 0 | 17,18 |
17.05.24 12:17:08 | 0 | 17,18 |
17.05.24 11:16:28 | 0 | 17,19 |