UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:00 | 0 | 17,2860 |
22.05.24 09:07:32 | 0 | 17,2400 |
21.05.24 09:47:34 | 0 | 17,2280 |
21.05.24 09:19:29 | 0 | 17,2280 |
21.05.24 08:11:44 | 0 | 17,0840 |
20.05.24 09:15:53 | 0 | 17,2120 |
16.05.24 08:52:42 | 0 | 17,1220 |
15.05.24 09:05:47 | 0 | 17,0160 |
14.05.24 11:10:05 | 0 | 16,9600 |
13.05.24 09:10:35 | 0 | 16,9840 |
10.05.24 09:19:12 | 0 | 16,9460 |
09.05.24 09:06:28 | 0 | 16,8020 |
08.05.24 09:14:10 | 0 | 16,8380 |
07.05.24 10:59:45 | 0 | 16,8820 |
07.05.24 10:34:50 | 0 | 16,8640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:29:04 | 0 | 16,7420 |
03.05.24 11:35:54 | 0 | 16,5200 |
02.05.24 09:08:08 | 0 | 16,4580 |
30.04.24 09:23:44 | 0 | 16,7180 |
29.04.24 10:06:18 | 0 | 16,6460 |
29.04.24 09:59:02 | 0 | 16,6420 |
26.04.24 10:34:40 | 0 | 16,5180 |
26.04.24 09:41:28 | 0 | 16,5240 |
25.04.24 17:26:23 | 0 | 16,3740 |
25.04.24 10:37:03 | 0 | 16,5300 |
25.04.24 09:30:08 | 0 | 16,5100 |
24.04.24 09:27:40 | 0 | 16,5120 |
Keine Daten verfügbar