UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 17,1800 |
13.06.24 09:42:50 | 0 | 17,1540 |
13.06.24 09:30:59 | 0 | 17,1540 |
12.06.24 09:47:52 | 0 | 16,9600 |
11.06.24 09:13:03 | 0 | 17,0080 |
10.06.24 09:14:46 | 0 | 16,9380 |
07.06.24 09:24:10 | 0 | 17,0760 |
07.06.24 09:12:07 | 0 | 17,0860 |
06.06.24 09:26:15 | 0 | 17,0840 |
05.06.24 09:34:13 | 0 | 16,8840 |
05.06.24 09:26:51 | 0 | 16,8780 |
04.06.24 09:38:14 | 0 | 16,8300 |
03.06.24 10:10:10 | 0 | 16,9420 |
03.06.24 09:34:14 | 0 | 16,9620 |
03.06.24 09:21:53 | 0 | 16,9620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 16,7360 |
30.05.24 09:04:51 | 0 | 16,7160 |
29.05.24 15:36:49 | 0 | 16,9020 |
28.05.24 09:28:42 | 0 | 17,0740 |
27.05.24 09:25:04 | 0 | 17,0760 |
24.05.24 09:09:10 | 0 | 17,0420 |
23.05.24 11:19:00 | 0 | 17,2860 |
22.05.24 09:07:32 | 0 | 17,2400 |
21.05.24 09:47:34 | 0 | 17,2280 |
21.05.24 09:19:29 | 0 | 17,2280 |
21.05.24 08:11:44 | 0 | 17,0840 |
20.05.24 09:15:53 | 0 | 17,2120 |
Keine Daten verfügbar