UBS(I)ETF-MSUSSCRS A HDGE
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 17,079 |
17.05.24 21:57:09 | - | 17,072 |
17.05.24 21:56:15 | - | 17,067 |
17.05.24 21:52:00 | - | 17,074 |
17.05.24 21:50:45 | - | 17,070 |
17.05.24 21:48:45 | - | 17,065 |
17.05.24 21:48:38 | - | 17,070 |
17.05.24 21:43:15 | - | 17,065 |
17.05.24 21:37:30 | - | 17,069 |
17.05.24 21:29:15 | - | 17,065 |
17.05.24 21:25:07 | - | 17,070 |
17.05.24 21:22:45 | - | 17,075 |
17.05.24 21:16:15 | - | 17,069 |
17.05.24 21:08:45 | - | 17,062 |
17.05.24 21:04:44 | - | 17,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:57:23 | - | 17,053 |
17.05.24 20:55:45 | - | 17,058 |
17.05.24 20:55:00 | - | 17,052 |
17.05.24 20:52:45 | - | 17,046 |
17.05.24 20:49:30 | - | 17,041 |
17.05.24 20:36:15 | - | 17,036 |
17.05.24 20:33:15 | - | 17,032 |
17.05.24 20:31:45 | - | 17,037 |
17.05.24 20:30:30 | - | 17,033 |
17.05.24 20:25:15 | - | 17,027 |
17.05.24 20:24:30 | - | 17,021 |
17.05.24 20:23:15 | - | 17,016 |
17.05.24 20:22:30 | - | 17,022 |
17.05.24 20:21:45 | - | 17,027 |
17.05.24 20:17:00 | - | 17,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:45 | - | 17,029 |
17.05.24 20:13:15 | - | 17,036 |
17.05.24 20:11:45 | - | 17,042 |
17.05.24 20:08:57 | - | 17,048 |
17.05.24 20:04:49 | - | 17,043 |
17.05.24 20:03:45 | - | 17,048 |
17.05.24 20:00:45 | - | 17,053 |
17.05.24 20:00:01 | - | 17,058 |
17.05.24 19:48:59 | - | 17,058 |
17.05.24 19:38:15 | - | 17,063 |
17.05.24 19:35:15 | - | 17,059 |
17.05.24 19:32:31 | - | 17,063 |
17.05.24 19:30:15 | - | 17,058 |
17.05.24 19:20:00 | - | 17,053 |
17.05.24 19:17:00 | - | 17,058 |