UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:00 | - | 17,286 |
14:23:18 | - | 17,285 |
14:21:39 | - | 17,285 |
14:20:51 | - | 17,285 |
14:20:18 | - | 17,285 |
14:15:39 | - | 17,282 |
14:13:22 | - | 17,282 |
14:12:42 | - | 17,282 |
14:11:53 | - | 17,282 |
14:11:02 | - | 17,282 |
14:10:30 | - | 17,282 |
14:07:28 | - | 17,282 |
14:06:50 | - | 17,282 |
14:06:16 | - | 17,282 |
14:05:37 | - | 17,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:00 | - | 17,282 |
14:02:49 | - | 17,278 |
13:42:57 | - | 17,278 |
13:38:14 | - | 17,282 |
13:12:31 | - | 17,281 |
13:02:47 | - | 17,282 |
13:01:45 | - | 17,285 |
13:00:06 | - | 17,285 |
12:57:43 | - | 17,289 |
12:54:20 | - | 17,289 |
12:52:57 | - | 17,289 |
12:51:45 | - | 17,289 |
12:51:14 | - | 17,289 |
12:50:37 | - | 17,293 |
12:49:43 | - | 17,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:36 | - | 17,293 |
12:44:00 | - | 17,293 |
12:40:33 | - | 17,293 |
12:38:50 | - | 17,293 |
12:34:45 | - | 17,293 |
12:33:13 | - | 17,294 |
12:32:11 | - | 17,293 |
12:31:13 | - | 17,294 |
12:29:19 | - | 17,293 |
12:28:27 | - | 17,290 |
12:22:58 | - | 17,289 |
12:22:06 | - | 17,289 |
12:17:48 | - | 17,289 |
12:14:36 | - | 17,289 |
12:10:41 | - | 17,287 |