UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 16,696 |
31.05.24 21:59:00 | - | 16,684 |
31.05.24 21:58:30 | - | 16,677 |
31.05.24 21:58:00 | - | 16,680 |
31.05.24 21:57:15 | - | 16,687 |
31.05.24 21:56:30 | - | 16,681 |
31.05.24 21:56:00 | - | 16,672 |
31.05.24 21:55:33 | - | 16,667 |
31.05.24 21:55:15 | - | 16,662 |
31.05.24 21:54:15 | - | 16,658 |
31.05.24 21:53:45 | - | 16,662 |
31.05.24 21:53:15 | - | 16,657 |
31.05.24 21:52:45 | - | 16,645 |
31.05.24 21:52:15 | - | 16,638 |
31.05.24 21:52:08 | - | 16,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:15 | - | 16,625 |
31.05.24 21:50:15 | - | 16,636 |
31.05.24 21:50:00 | - | 16,622 |
31.05.24 21:49:15 | - | 16,618 |
31.05.24 21:48:45 | - | 16,609 |
31.05.24 21:47:15 | - | 16,602 |
31.05.24 21:46:30 | - | 16,598 |
31.05.24 21:45:15 | - | 16,602 |
31.05.24 21:44:30 | - | 16,594 |
31.05.24 21:44:00 | - | 16,588 |
31.05.24 21:43:45 | - | 16,584 |
31.05.24 21:42:00 | - | 16,580 |
31.05.24 21:41:30 | - | 16,575 |
31.05.24 21:41:13 | - | 16,569 |
31.05.24 21:40:45 | - | 16,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:15 | - | 16,566 |
31.05.24 21:35:00 | - | 16,559 |
31.05.24 21:34:00 | - | 16,564 |
31.05.24 21:32:30 | - | 16,559 |
31.05.24 21:32:15 | - | 16,554 |
31.05.24 21:31:45 | - | 16,548 |
31.05.24 21:30:15 | - | 16,553 |
31.05.24 21:29:15 | - | 16,558 |
31.05.24 21:25:45 | - | 16,564 |
31.05.24 21:25:00 | - | 16,560 |
31.05.24 21:23:58 | - | 16,554 |
31.05.24 21:23:00 | - | 16,560 |
31.05.24 21:21:00 | - | 16,555 |
31.05.24 21:15:52 | - | 16,551 |
31.05.24 21:15:45 | - | 16,546 |