Deka MDAX UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:32:20 | 0 | 251,85 |
10.05.24 09:04:29 | 0 | 253,25 |
09.05.24 17:32:03 | 0 | 251,40 |
09.05.24 09:04:22 | 0 | 251,35 |
08.05.24 17:32:02 | 0 | 251,20 |
07.05.24 17:32:28 | 0 | 250,00 |
06.05.24 17:32:06 | 0 | 250,45 |
03.05.24 17:32:11 | 0 | 248,10 |
02.05.24 17:32:11 | 0 | 247,75 |
30.04.24 17:32:16 | 0 | 247,55 |
29.04.24 17:32:04 | 0 | 248,20 |
26.04.24 17:32:14 | 0 | 247,00 |
26.04.24 09:04:20 | 0 | 247,75 |
25.04.24 17:32:23 | 0 | 245,40 |
25.04.24 09:04:08 | 0 | 247,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:32:11 | 0 | 248,30 |
23.04.24 17:32:18 | 0 | 251,00 |
22.04.24 17:32:12 | 0 | 247,80 |
19.04.24 17:32:01 | 0 | 245,10 |
18.04.24 17:32:05 | 0 | 247,30 |
17.04.24 17:32:22 | 0 | 244,75 |
16.04.24 17:32:11 | 0 | 244,85 |
15.04.24 17:32:12 | 0 | 249,25 |
15.04.24 09:04:26 | 0 | 250,75 |
12.04.24 17:32:15 | 0 | 250,70 |
Keine Daten verfügbar