Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:31:03 | 0 | 16,176 |
| 08.04.25 18:15:53 | 0 | 16,206 |
| 08.04.25 18:01:06 | 0 | 16,200 |
| 08.04.25 17:45:49 | 0 | 16,254 |
| 08.04.25 17:31:10 | 0 | 16,240 |
| 08.04.25 17:15:41 | 0 | 16,336 |
| 08.04.25 17:01:11 | 0 | 16,602 |
| 08.04.25 16:45:50 | 0 | 16,602 |
| 08.04.25 16:31:08 | 0 | 16,602 |
| 08.04.25 16:15:35 | 0 | 16,462 |
| 08.04.25 16:01:00 | 0 | 16,416 |
| 08.04.25 15:45:40 | 0 | 16,432 |
| 08.04.25 15:30:55 | 0 | 16,560 |
| 08.04.25 15:15:50 | 0 | 16,560 |
| 08.04.25 15:01:15 | 0 | 16,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:45:50 | 0 | 16,462 |
| 08.04.25 14:42:26 | 0 | 16,454 |
| 08.04.25 14:35:07 | 0 | 16,490 |
| 08.04.25 14:30:05 | 0 | 16,512 |
| 08.04.25 14:15:03 | 0 | 16,544 |
| 08.04.25 14:00:03 | 0 | 16,534 |
| 08.04.25 13:30:03 | 0 | 16,460 |
| 08.04.25 13:15:03 | 0 | 16,372 |
| 08.04.25 13:00:03 | 0 | 16,430 |
| 08.04.25 12:45:02 | 0 | 16,382 |
| 08.04.25 12:30:03 | 0 | 16,422 |
| 08.04.25 12:15:04 | 0 | 16,314 |
| 08.04.25 11:45:04 | 0 | 16,328 |
| 08.04.25 11:30:02 | 0 | 16,334 |
| 08.04.25 11:00:02 | 0 | 16,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:47:23 | 0 | 16,520 |
| 08.04.25 09:16:09 | 0 | 16,448 |
| 08.04.25 08:46:05 | 0 | 16,268 |
| 08.04.25 08:30:54 | 0 | 16,244 |
| 08.04.25 08:16:07 | 0 | 16,238 |
| 08.04.25 08:01:04 | 0 | 16,260 |
| 07.04.25 21:57:01 | 0 | 16,242 |
| 07.04.25 21:45:35 | 0 | 16,144 |
| 07.04.25 21:31:08 | 0 | 16,156 |
| 07.04.25 21:15:36 | 0 | 16,132 |
| 07.04.25 21:01:07 | 0 | 16,188 |
| 07.04.25 20:45:08 | 0 | 16,194 |
| 07.04.25 20:30:07 | 0 | 16,166 |
| 07.04.25 20:15:05 | 0 | 16,206 |
| 07.04.25 20:00:08 | 0 | 16,270 |