Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:57:02 | 0 | 17,116 |
| 14.04.25 21:45:08 | 0 | 17,124 |
| 14.04.25 21:30:03 | 0 | 17,118 |
| 14.04.25 21:15:05 | 0 | 17,114 |
| 14.04.25 21:00:06 | 0 | 17,128 |
| 14.04.25 20:45:06 | 0 | 17,134 |
| 14.04.25 20:30:05 | 0 | 17,116 |
| 14.04.25 20:15:04 | 0 | 17,120 |
| 14.04.25 20:00:09 | 0 | 17,122 |
| 14.04.25 19:45:06 | 0 | 17,118 |
| 14.04.25 19:30:08 | 0 | 17,110 |
| 14.04.25 19:15:03 | 0 | 17,106 |
| 14.04.25 19:00:08 | 0 | 17,088 |
| 14.04.25 18:45:05 | 0 | 17,064 |
| 14.04.25 18:30:07 | 0 | 17,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:15:05 | 0 | 17,062 |
| 14.04.25 18:00:04 | 0 | 17,058 |
| 14.04.25 17:45:02 | 0 | 17,068 |
| 14.04.25 17:15:17 | 0 | 17,498 |
| 14.04.25 17:00:21 | 0 | 17,506 |
| 14.04.25 16:45:15 | 0 | 17,476 |
| 14.04.25 16:30:16 | 0 | 17,516 |
| 14.04.25 16:15:16 | 0 | 17,560 |
| 14.04.25 16:00:20 | 0 | 17,544 |
| 14.04.25 15:45:16 | 0 | 17,490 |
| 14.04.25 15:30:17 | 0 | 17,414 |
| 14.04.25 15:15:12 | 0 | 17,504 |
| 14.04.25 15:00:17 | 0 | 17,460 |
| 14.04.25 14:45:11 | 0 | 17,412 |
| 14.04.25 14:41:40 | 0 | 17,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:35:12 | 0 | 17,412 |
| 14.04.25 14:30:14 | 0 | 17,330 |
| 14.04.25 14:15:10 | 0 | 17,412 |
| 14.04.25 14:00:15 | 0 | 17,412 |
| 14.04.25 13:45:14 | 0 | 17,412 |
| 14.04.25 13:30:13 | 0 | 17,412 |
| 14.04.25 13:15:08 | 0 | 17,412 |
| 14.04.25 13:00:15 | 0 | 17,402 |
| 14.04.25 12:45:07 | 0 | 17,390 |
| 14.04.25 12:30:11 | 0 | 17,364 |
| 14.04.25 12:15:14 | 0 | 17,404 |
| 14.04.25 11:45:10 | 0 | 17,406 |
| 14.04.25 11:30:14 | 0 | 17,404 |
| 14.04.25 11:00:15 | 0 | 17,404 |
| 14.04.25 10:30:16 | 0 | 17,404 |