JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:47:05 | 0 | 16,906 |
| 06.05.25 14:17:24 | 0 | 16,904 |
| 06.05.25 13:47:00 | 0 | 16,882 |
| 06.05.25 13:42:26 | 100 | 16,878 |
| 06.05.25 13:17:04 | 0 | 16,888 |
| 06.05.25 12:47:18 | 0 | 16,884 |
| 06.05.25 12:17:25 | 0 | 16,846 |
| 06.05.25 11:47:27 | 0 | 16,838 |
| 06.05.25 11:17:14 | 0 | 16,838 |
| 06.05.25 10:47:26 | 0 | 16,846 |
| 06.05.25 10:17:05 | 0 | 16,846 |
| 06.05.25 09:47:05 | 0 | 16,846 |
| 06.05.25 09:17:08 | 0 | 16,846 |
| 06.05.25 07:35:22 | 0 | 16,688 |
| 05.05.25 22:47:10 | 0 | 16,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:17:15 | 0 | 16,952 |
| 05.05.25 21:47:14 | 0 | 16,952 |
| 05.05.25 21:17:08 | 0 | 16,952 |
| 05.05.25 20:47:18 | 0 | 16,952 |
| 05.05.25 20:17:05 | 0 | 16,952 |
| 05.05.25 19:47:12 | 0 | 16,952 |
| 05.05.25 19:17:17 | 0 | 16,952 |
| 05.05.25 18:47:16 | 0 | 16,952 |
| 05.05.25 18:17:15 | 0 | 16,952 |
| 05.05.25 17:47:08 | 0 | 16,952 |
| 05.05.25 17:17:04 | 0 | 16,952 |
| 05.05.25 16:47:16 | 0 | 16,934 |
| 05.05.25 16:17:12 | 0 | 16,924 |
| 05.05.25 15:45:17 | 0 | 16,924 |
| 05.05.25 15:17:06 | 0 | 16,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:47:12 | 0 | 16,914 |
| 05.05.25 14:17:11 | 0 | 16,892 |
| 05.05.25 13:47:02 | 0 | 16,880 |
| 05.05.25 13:17:13 | 0 | 16,880 |
| 05.05.25 12:47:14 | 0 | 16,880 |
| 05.05.25 12:17:07 | 0 | 16,880 |
| 05.05.25 11:47:05 | 0 | 16,880 |
| 05.05.25 11:17:11 | 0 | 16,880 |
| 05.05.25 10:47:07 | 0 | 16,880 |
| 05.05.25 10:17:06 | 0 | 16,866 |
| 05.05.25 09:47:01 | 0 | 16,866 |
| 05.05.25 09:17:10 | 0 | 16,854 |
| 05.05.25 07:35:17 | 0 | 16,674 |
| 02.05.25 22:47:14 | 0 | 16,864 |
| 02.05.25 22:17:26 | 0 | 16,864 |