JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:47:18 | 0 | 17,090 |
| 08.05.25 19:17:19 | 0 | 17,074 |
| 08.05.25 18:47:14 | 0 | 17,064 |
| 08.05.25 18:17:02 | 0 | 17,062 |
| 08.05.25 17:47:17 | 0 | 17,048 |
| 08.05.25 17:17:09 | 0 | 17,048 |
| 08.05.25 16:47:11 | 0 | 17,048 |
| 08.05.25 16:17:19 | 0 | 17,048 |
| 08.05.25 15:45:19 | 0 | 17,048 |
| 08.05.25 15:17:01 | 0 | 17,048 |
| 08.05.25 14:47:02 | 0 | 17,048 |
| 08.05.25 14:17:00 | 0 | 17,048 |
| 08.05.25 13:47:15 | 0 | 17,048 |
| 08.05.25 13:17:01 | 0 | 17,048 |
| 08.05.25 12:47:02 | 0 | 17,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:17:07 | 0 | 17,048 |
| 08.05.25 11:47:16 | 0 | 17,048 |
| 08.05.25 11:17:16 | 0 | 17,048 |
| 08.05.25 10:47:05 | 0 | 17,048 |
| 08.05.25 10:17:12 | 0 | 17,048 |
| 08.05.25 09:47:14 | 0 | 17,048 |
| 08.05.25 09:17:02 | 0 | 17,048 |
| 08.05.25 07:35:15 | 0 | 16,950 |
| 07.05.25 22:47:04 | 0 | 16,864 |
| 07.05.25 22:17:31 | 0 | 16,864 |
| 07.05.25 21:47:17 | 0 | 16,864 |
| 07.05.25 21:17:24 | 0 | 16,864 |
| 07.05.25 20:47:02 | 0 | 16,864 |
| 07.05.25 20:17:26 | 0 | 16,864 |
| 07.05.25 19:47:06 | 0 | 16,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:12 | 0 | 16,864 |
| 07.05.25 18:47:17 | 0 | 16,864 |
| 07.05.25 18:17:08 | 0 | 16,864 |
| 07.05.25 17:47:29 | 0 | 16,864 |
| 07.05.25 17:17:32 | 0 | 16,864 |
| 07.05.25 16:47:22 | 0 | 16,864 |
| 07.05.25 16:17:03 | 0 | 16,864 |
| 07.05.25 15:45:07 | 0 | 16,864 |
| 07.05.25 15:17:15 | 0 | 16,864 |
| 07.05.25 14:47:14 | 0 | 16,870 |
| 07.05.25 14:17:17 | 0 | 16,870 |
| 07.05.25 13:47:24 | 0 | 16,870 |
| 07.05.25 13:17:21 | 0 | 16,862 |
| 07.05.25 12:47:13 | 0 | 16,862 |
| 07.05.25 12:17:12 | 0 | 16,862 |