JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:17:11 | 0 | 16,880 |
| 05.05.25 10:47:07 | 0 | 16,880 |
| 05.05.25 10:17:06 | 0 | 16,866 |
| 05.05.25 09:47:01 | 0 | 16,866 |
| 05.05.25 09:17:10 | 0 | 16,854 |
| 05.05.25 07:35:17 | 0 | 16,674 |
| 02.05.25 22:47:14 | 0 | 16,864 |
| 02.05.25 22:17:26 | 0 | 16,864 |
| 02.05.25 21:47:19 | 0 | 16,864 |
| 02.05.25 21:17:22 | 0 | 16,864 |
| 02.05.25 20:47:21 | 0 | 16,864 |
| 02.05.25 20:17:28 | 0 | 16,864 |
| 02.05.25 19:47:09 | 0 | 16,864 |
| 02.05.25 19:17:04 | 0 | 16,864 |
| 02.05.25 18:47:13 | 0 | 16,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:17:30 | 0 | 16,864 |
| 02.05.25 17:47:27 | 0 | 16,864 |
| 02.05.25 17:17:23 | 0 | 16,864 |
| 02.05.25 16:47:05 | 0 | 16,864 |
| 02.05.25 16:17:01 | 0 | 16,864 |
| 02.05.25 15:45:28 | 0 | 16,864 |
| 02.05.25 15:17:24 | 0 | 16,864 |
| 02.05.25 14:47:00 | 0 | 16,852 |
| 02.05.25 14:17:16 | 0 | 16,832 |
| 02.05.25 13:47:07 | 0 | 16,832 |
| 02.05.25 13:17:09 | 0 | 16,832 |
| 02.05.25 12:47:21 | 0 | 16,832 |
| 02.05.25 12:17:30 | 0 | 16,832 |
| 02.05.25 11:47:17 | 0 | 16,832 |
| 02.05.25 11:17:06 | 0 | 16,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:47:06 | 0 | 16,832 |
| 02.05.25 10:17:14 | 0 | 16,810 |
| 02.05.25 09:47:05 | 0 | 16,810 |
| 02.05.25 09:17:10 | 0 | 16,794 |
| 02.05.25 07:51:49 | 0 | 16,588 |
| 30.04.25 22:47:03 | 0 | 16,504 |
| 30.04.25 22:17:14 | 0 | 16,504 |
| 30.04.25 21:47:05 | 0 | 16,504 |
| 30.04.25 21:17:08 | 0 | 16,504 |
| 30.04.25 20:47:06 | 0 | 16,504 |
| 30.04.25 20:17:01 | 0 | 16,504 |
| 30.04.25 19:47:16 | 0 | 16,504 |
| 30.04.25 19:17:11 | 0 | 16,504 |
| 30.04.25 18:47:04 | 0 | 16,504 |
| 30.04.25 18:17:20 | 0 | 16,504 |