Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:17:10 | 0 | 50,710 |
21.05.24 19:47:03 | 0 | 50,710 |
21.05.24 19:17:03 | 0 | 50,710 |
21.05.24 18:47:03 | 0 | 50,710 |
21.05.24 18:17:13 | 0 | 50,710 |
21.05.24 17:47:03 | 0 | 50,710 |
21.05.24 17:17:13 | 0 | 50,710 |
21.05.24 16:47:19 | 0 | 50,710 |
21.05.24 16:17:16 | 0 | 50,700 |
21.05.24 15:45:02 | 0 | 50,620 |
21.05.24 15:38:16 | 36 | 50,620 |
21.05.24 15:17:24 | 0 | 50,480 |
21.05.24 14:47:08 | 0 | 50,440 |
21.05.24 14:17:10 | 0 | 50,440 |
21.05.24 13:47:19 | 0 | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:21 | 0 | 50,450 |
21.05.24 12:47:02 | 0 | 50,450 |
21.05.24 12:17:13 | 0 | 50,450 |
21.05.24 11:47:06 | 0 | 50,450 |
21.05.24 11:17:06 | 0 | 50,460 |
21.05.24 10:47:16 | 0 | 50,460 |
21.05.24 10:17:01 | 0 | 50,460 |
21.05.24 09:52:08 | 36 | 50,510 |
21.05.24 09:47:10 | 0 | 50,450 |
21.05.24 09:17:24 | 0 | 50,450 |
21.05.24 08:05:12 | 0 | 50,520 |
20.05.24 21:47:16 | 0 | 50,520 |
20.05.24 21:17:24 | 0 | 50,520 |
20.05.24 20:47:01 | 0 | 50,520 |
20.05.24 20:17:05 | 0 | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:21 | 0 | 50,520 |
20.05.24 19:17:16 | 0 | 50,520 |
20.05.24 18:47:20 | 0 | 50,520 |
20.05.24 18:17:08 | 0 | 50,520 |
20.05.24 17:47:10 | 0 | 50,520 |
20.05.24 17:17:10 | 0 | 50,520 |
20.05.24 16:47:06 | 0 | 50,450 |
20.05.24 16:17:09 | 0 | 50,450 |
20.05.24 15:45:03 | 0 | 50,230 |
20.05.24 15:17:15 | 0 | 50,120 |
20.05.24 14:47:22 | 0 | 50,120 |
20.05.24 14:17:21 | 0 | 50,200 |
20.05.24 13:47:02 | 0 | 50,330 |
20.05.24 13:17:03 | 0 | 50,330 |
20.05.24 12:47:19 | 0 | 50,350 |