Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:17:20 | 0 | 49,025 |
| 15.05.24 09:47:00 | 0 | 49,000 |
| 15.05.24 09:17:16 | 0 | 49,000 |
| 15.05.24 08:05:12 | 0 | 48,660 |
| 14.05.24 21:47:10 | 0 | 48,660 |
| 14.05.24 21:17:01 | 0 | 48,660 |
| 14.05.24 20:47:05 | 0 | 48,660 |
| 14.05.24 20:17:15 | 0 | 48,660 |
| 14.05.24 19:47:13 | 0 | 48,660 |
| 14.05.24 19:17:19 | 0 | 48,660 |
| 14.05.24 18:47:03 | 0 | 48,660 |
| 14.05.24 18:17:12 | 0 | 48,660 |
| 14.05.24 17:47:16 | 0 | 48,660 |
| 14.05.24 17:17:17 | 0 | 48,660 |
| 14.05.24 16:47:21 | 0 | 48,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:17:09 | 0 | 48,660 |
| 14.05.24 15:45:08 | 0 | 48,660 |
| 14.05.24 15:17:12 | 0 | 48,655 |
| 14.05.24 14:47:00 | 0 | 48,655 |
| 14.05.24 14:17:13 | 0 | 48,685 |
| 14.05.24 13:47:11 | 0 | 48,685 |
| 14.05.24 13:17:02 | 0 | 48,685 |
| 14.05.24 12:47:09 | 0 | 48,685 |
| 14.05.24 12:17:10 | 0 | 48,670 |
| 14.05.24 11:47:24 | 0 | 48,670 |
| 14.05.24 11:17:15 | 0 | 48,670 |
| 14.05.24 10:47:08 | 0 | 48,660 |
| 14.05.24 10:17:05 | 0 | 48,660 |
| 14.05.24 09:47:08 | 0 | 48,660 |
| 14.05.24 09:17:21 | 0 | 48,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:05:10 | 0 | 48,245 |
| 13.05.24 21:47:09 | 0 | 48,245 |
| 13.05.24 21:17:11 | 0 | 48,235 |
| 13.05.24 20:47:17 | 0 | 48,225 |
| 13.05.24 20:17:12 | 0 | 48,185 |
| 13.05.24 19:47:18 | 0 | 48,175 |
| 13.05.24 19:17:24 | 0 | 48,175 |
| 13.05.24 18:47:19 | 0 | 48,130 |
| 13.05.24 18:45:10 | 1 | 48,130 |
| 13.05.24 18:17:08 | 0 | 48,740 |
| 13.05.24 17:47:18 | 0 | 48,740 |
| 13.05.24 17:17:19 | 0 | 48,740 |
| 13.05.24 16:47:16 | 0 | 48,740 |
| 13.05.24 16:17:06 | 0 | 48,700 |
| 13.05.24 15:45:06 | 0 | 48,700 |