Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:19 | 0 | 47,755 |
03.05.24 21:17:10 | 0 | 47,755 |
03.05.24 20:47:08 | 0 | 47,755 |
03.05.24 20:17:12 | 0 | 47,755 |
03.05.24 19:47:07 | 0 | 47,755 |
03.05.24 19:17:07 | 0 | 47,755 |
03.05.24 18:47:14 | 0 | 47,755 |
03.05.24 18:17:00 | 0 | 47,755 |
03.05.24 17:47:27 | 0 | 47,755 |
03.05.24 17:17:17 | 0 | 47,755 |
03.05.24 16:47:21 | 0 | 47,730 |
03.05.24 16:17:05 | 0 | 47,780 |
03.05.24 15:45:20 | 0 | 47,805 |
03.05.24 15:17:02 | 0 | 47,805 |
03.05.24 14:47:12 | 0 | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:21 | 0 | 47,740 |
03.05.24 13:47:11 | 0 | 47,740 |
03.05.24 13:17:09 | 0 | 47,740 |
03.05.24 12:47:10 | 0 | 47,740 |
03.05.24 12:17:13 | 0 | 47,740 |
03.05.24 11:47:14 | 0 | 47,710 |
03.05.24 11:17:06 | 0 | 47,680 |
03.05.24 10:47:12 | 0 | 47,680 |
03.05.24 10:17:05 | 0 | 47,680 |
03.05.24 09:47:20 | 0 | 47,680 |
03.05.24 09:17:17 | 0 | 47,680 |
03.05.24 08:05:13 | 0 | 47,440 |
02.05.24 21:47:18 | 0 | 47,440 |
02.05.24 21:17:01 | 0 | 47,440 |
02.05.24 20:47:24 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:22 | 0 | 47,440 |
02.05.24 19:47:23 | 0 | 47,440 |
02.05.24 19:17:16 | 0 | 47,440 |
02.05.24 18:47:11 | 0 | 47,440 |
02.05.24 18:17:04 | 0 | 47,440 |
02.05.24 17:47:08 | 0 | 47,440 |
02.05.24 17:17:00 | 0 | 47,440 |
02.05.24 16:47:07 | 0 | 47,495 |
02.05.24 16:17:06 | 0 | 47,420 |
02.05.24 15:45:01 | 0 | 47,420 |
02.05.24 15:17:09 | 0 | 47,465 |
02.05.24 14:47:16 | 0 | 47,525 |
02.05.24 14:17:13 | 0 | 47,525 |
02.05.24 13:47:08 | 0 | 47,525 |
02.05.24 13:17:14 | 0 | 47,525 |