INVESCOMI BB CMTY EUR HDG
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 48,7100 |
15.05.24 09:05:47 | 0 | 48,9800 |
14.05.24 11:10:04 | 0 | 48,7400 |
13.05.24 09:10:35 | 0 | 48,4750 |
10.05.24 09:19:12 | 0 | 48,7000 |
09.05.24 09:06:28 | 0 | 48,1700 |
08.05.24 09:14:10 | 0 | 48,0600 |
07.05.24 10:59:45 | 0 | 47,8700 |
07.05.24 10:34:50 | 0 | 47,8700 |
06.05.24 09:29:04 | 0 | 47,8950 |
03.05.24 11:35:54 | 0 | 47,7150 |
02.05.24 09:08:08 | 0 | 47,5700 |
30.04.24 09:23:44 | 0 | 48,5000 |
29.04.24 10:06:17 | 0 | 48,5100 |
29.04.24 09:59:02 | 0 | 48,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 48,7500 |
26.04.24 09:41:28 | 0 | 48,7550 |
25.04.24 17:26:23 | 0 | 48,2750 |
25.04.24 10:37:03 | 0 | 48,4700 |
25.04.24 09:30:08 | 0 | 48,3300 |
24.04.24 09:27:40 | 0 | 48,5200 |
23.04.24 10:17:34 | 0 | 48,3400 |
23.04.24 09:19:34 | 0 | 48,2050 |
22.04.24 09:43:45 | 0 | 48,0250 |
19.04.24 09:32:32 | 0 | 48,3300 |
19.04.24 09:17:46 | 0 | 48,3100 |
Keine Daten verfügbar