INVESCOMI BB CMTY EUR HDG
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:33 | - | 49,398 |
17.05.24 21:58:46 | - | 49,394 |
17.05.24 21:57:40 | - | 49,392 |
17.05.24 21:57:09 | - | 49,394 |
17.05.24 21:55:31 | - | 49,378 |
17.05.24 21:54:27 | - | 49,379 |
17.05.24 21:54:01 | - | 49,374 |
17.05.24 21:54:01 | - | 49,374 |
17.05.24 21:54:01 | - | 49,374 |
17.05.24 21:53:24 | - | 49,371 |
17.05.24 21:53:24 | - | 49,371 |
17.05.24 21:53:15 | - | 49,377 |
17.05.24 21:52:38 | - | 49,382 |
17.05.24 21:51:21 | - | 49,385 |
17.05.24 21:51:04 | - | 49,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:07 | - | 49,381 |
17.05.24 21:48:38 | - | 49,388 |
17.05.24 21:48:11 | - | 49,375 |
17.05.24 21:46:50 | - | 49,374 |
17.05.24 21:46:15 | - | 49,371 |
17.05.24 21:45:10 | - | 49,376 |
17.05.24 21:44:19 | - | 49,382 |
17.05.24 21:42:45 | - | 49,383 |
17.05.24 21:41:21 | - | 49,380 |
17.05.24 21:40:50 | - | 49,383 |
17.05.24 21:40:20 | - | 49,380 |
17.05.24 21:39:42 | - | 49,386 |
17.05.24 21:39:26 | - | 49,391 |
17.05.24 21:39:26 | - | 49,391 |
17.05.24 21:39:26 | - | 49,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:38:51 | - | 49,394 |
17.05.24 21:37:48 | - | 49,388 |
17.05.24 21:37:41 | - | 49,383 |
17.05.24 21:36:56 | - | 49,379 |
17.05.24 21:35:53 | - | 49,376 |
17.05.24 21:34:21 | - | 49,384 |
17.05.24 21:32:46 | - | 49,382 |
17.05.24 21:32:31 | - | 49,387 |
17.05.24 21:31:26 | - | 49,388 |
17.05.24 21:31:04 | - | 49,380 |
17.05.24 21:30:57 | - | 49,386 |
17.05.24 21:30:17 | - | 49,391 |
17.05.24 21:30:05 | - | 49,396 |
17.05.24 21:30:02 | - | 49,402 |
17.05.24 21:28:15 | - | 49,407 |