Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:29:11 | - | 48,127 |
31.05.24 20:29:09 | - | 48,138 |
31.05.24 20:29:00 | - | 48,133 |
31.05.24 20:28:38 | - | 48,127 |
31.05.24 20:28:30 | - | 48,136 |
31.05.24 20:28:28 | - | 48,142 |
31.05.24 20:28:13 | - | 48,147 |
31.05.24 20:28:13 | - | 48,158 |
31.05.24 20:27:42 | - | 48,149 |
31.05.24 20:27:42 | - | 48,149 |
31.05.24 20:27:42 | - | 48,149 |
31.05.24 20:27:42 | - | 48,149 |
31.05.24 20:27:09 | - | 48,157 |
31.05.24 20:27:08 | - | 48,162 |
31.05.24 20:26:31 | - | 48,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:26:12 | - | 48,175 |
31.05.24 20:25:33 | - | 48,185 |
31.05.24 20:24:52 | - | 48,187 |
31.05.24 20:24:42 | - | 48,182 |
31.05.24 20:24:42 | - | 48,182 |
31.05.24 20:24:28 | - | 48,189 |
31.05.24 20:23:22 | - | 48,192 |
31.05.24 20:23:12 | - | 48,200 |
31.05.24 20:22:58 | - | 48,192 |
31.05.24 20:22:42 | - | 48,199 |
31.05.24 20:22:31 | - | 48,191 |
31.05.24 20:22:12 | - | 48,201 |
31.05.24 20:22:01 | - | 48,189 |
31.05.24 20:21:42 | - | 48,200 |
31.05.24 20:21:31 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:20:59 | - | 48,213 |
31.05.24 20:20:52 | - | 48,205 |
31.05.24 20:20:21 | - | 48,204 |
31.05.24 20:19:42 | - | 48,208 |
31.05.24 20:19:18 | - | 48,223 |
31.05.24 20:18:58 | - | 48,215 |
31.05.24 20:18:31 | - | 48,222 |
31.05.24 20:18:10 | - | 48,213 |
31.05.24 20:17:21 | - | 48,210 |
31.05.24 20:16:42 | - | 48,216 |
31.05.24 20:16:42 | - | 48,216 |
31.05.24 20:16:42 | - | 48,216 |
31.05.24 20:16:12 | - | 48,205 |
31.05.24 20:15:51 | - | 48,197 |
31.05.24 20:15:22 | - | 48,204 |