Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:33 | - | 48,096 |
31.05.24 21:57:21 | - | 48,105 |
31.05.24 21:55:33 | - | 48,110 |
31.05.24 21:55:20 | - | 48,098 |
31.05.24 21:54:15 | - | 48,091 |
31.05.24 21:53:23 | - | 48,093 |
31.05.24 21:52:45 | - | 48,086 |
31.05.24 21:52:08 | - | 48,096 |
31.05.24 21:50:40 | - | 48,110 |
31.05.24 21:50:04 | - | 48,113 |
31.05.24 21:49:16 | - | 48,108 |
31.05.24 21:47:48 | - | 48,106 |
31.05.24 21:43:40 | - | 48,108 |
31.05.24 21:41:27 | - | 48,103 |
31.05.24 21:41:13 | - | 48,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:01 | - | 48,132 |
31.05.24 21:40:05 | - | 48,133 |
31.05.24 21:39:19 | - | 48,132 |
31.05.24 21:38:42 | - | 48,134 |
31.05.24 21:37:43 | - | 48,132 |
31.05.24 21:37:27 | - | 48,138 |
31.05.24 21:36:46 | - | 48,134 |
31.05.24 21:35:32 | - | 48,132 |
31.05.24 21:35:28 | - | 48,137 |
31.05.24 21:34:44 | - | 48,142 |
31.05.24 21:34:07 | - | 48,143 |
31.05.24 21:33:35 | - | 48,136 |
31.05.24 21:33:21 | - | 48,144 |
31.05.24 21:32:32 | - | 48,140 |
31.05.24 21:31:46 | - | 48,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:34 | - | 48,142 |
31.05.24 21:30:02 | - | 48,153 |
31.05.24 21:29:38 | - | 48,148 |
31.05.24 21:28:54 | - | 48,147 |
31.05.24 21:26:36 | - | 48,145 |
31.05.24 21:26:33 | - | 48,150 |
31.05.24 21:26:18 | - | 48,158 |
31.05.24 21:25:31 | - | 48,155 |
31.05.24 21:25:04 | - | 48,160 |
31.05.24 21:24:29 | - | 48,162 |
31.05.24 21:23:58 | - | 48,157 |
31.05.24 21:23:47 | - | 48,172 |
31.05.24 21:23:42 | - | 48,181 |
31.05.24 21:22:50 | - | 48,187 |
31.05.24 21:21:36 | - | 48,190 |