Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 49,2150 |
30.05.24 09:10:00 | 0 | 49,4900 |
29.05.24 15:36:49 | 0 | 50,0700 |
28.05.24 09:28:42 | 0 | 49,9900 |
27.05.24 09:25:04 | 0 | 49,6400 |
24.05.24 09:09:10 | 0 | 49,6850 |
23.05.24 11:19:00 | 0 | 49,9650 |
22.05.24 09:07:32 | 0 | 50,3700 |
21.05.24 09:47:34 | 0 | 50,4100 |
21.05.24 09:19:29 | 0 | 50,3300 |
21.05.24 08:11:43 | 0 | 49,9450 |
20.05.24 09:15:53 | 0 | 50,2800 |
16.05.24 08:52:42 | 0 | 48,7100 |
15.05.24 09:05:47 | 0 | 48,9800 |
14.05.24 11:10:04 | 0 | 48,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 48,4750 |
10.05.24 09:19:12 | 0 | 48,7000 |
09.05.24 09:06:28 | 0 | 48,1700 |
08.05.24 09:14:10 | 0 | 48,0600 |
07.05.24 10:59:45 | 0 | 47,8700 |
07.05.24 10:34:50 | 0 | 47,8700 |
06.05.24 09:29:04 | 0 | 47,8950 |
03.05.24 11:35:54 | 0 | 47,7150 |
02.05.24 09:08:08 | 0 | 47,5700 |
Keine Daten verfügbar