Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:28 | 0 | 49,135 |
16.05.24 13:17:17 | 0 | 49,105 |
16.05.24 12:47:00 | 0 | 49,100 |
16.05.24 12:17:17 | 0 | 49,100 |
16.05.24 11:47:05 | 0 | 49,100 |
16.05.24 11:17:01 | 0 | 49,100 |
16.05.24 10:47:07 | 0 | 49,100 |
16.05.24 10:17:22 | 0 | 49,100 |
16.05.24 09:47:00 | 0 | 49,100 |
16.05.24 09:17:10 | 0 | 49,080 |
16.05.24 09:06:12 | 27 | 49,080 |
16.05.24 08:05:21 | 0 | 48,980 |
15.05.24 21:47:21 | 0 | 48,980 |
15.05.24 21:17:12 | 0 | 48,980 |
15.05.24 20:47:25 | 0 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:13 | 0 | 48,980 |
15.05.24 19:47:09 | 0 | 48,980 |
15.05.24 19:17:16 | 0 | 48,980 |
15.05.24 18:47:26 | 0 | 48,980 |
15.05.24 18:17:06 | 0 | 48,980 |
15.05.24 17:47:15 | 0 | 48,980 |
15.05.24 17:17:18 | 0 | 48,980 |
15.05.24 16:47:25 | 0 | 48,800 |
15.05.24 16:17:17 | 0 | 48,830 |
15.05.24 15:45:11 | 0 | 48,860 |
15.05.24 15:17:09 | 0 | 48,975 |
15.05.24 14:47:02 | 0 | 48,975 |
15.05.24 14:17:06 | 0 | 48,925 |
15.05.24 13:47:05 | 0 | 48,945 |
15.05.24 13:17:08 | 0 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:05 | 0 | 49,010 |
15.05.24 12:17:02 | 0 | 49,105 |
15.05.24 11:47:12 | 0 | 49,140 |
15.05.24 11:17:24 | 0 | 49,185 |
15.05.24 10:47:08 | 0 | 49,185 |
15.05.24 10:40:05 | 27 | 49,210 |
15.05.24 10:17:20 | 0 | 49,025 |
15.05.24 09:47:00 | 0 | 49,000 |
15.05.24 09:17:16 | 0 | 49,000 |
15.05.24 08:05:12 | 0 | 48,660 |
14.05.24 21:47:10 | 0 | 48,660 |
14.05.24 21:17:01 | 0 | 48,660 |
14.05.24 20:47:05 | 0 | 48,660 |
14.05.24 20:17:15 | 0 | 48,660 |
14.05.24 19:47:13 | 0 | 48,660 |