Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:02 | 0 | 48,365 |
09.05.24 16:17:16 | 0 | 48,365 |
09.05.24 15:45:23 | 0 | 48,315 |
09.05.24 15:17:02 | 0 | 48,315 |
09.05.24 14:47:00 | 0 | 48,315 |
09.05.24 14:17:14 | 0 | 48,275 |
09.05.24 13:47:13 | 0 | 48,275 |
09.05.24 13:17:01 | 0 | 48,275 |
09.05.24 12:47:06 | 0 | 48,275 |
09.05.24 12:17:08 | 0 | 48,250 |
09.05.24 11:47:25 | 0 | 48,250 |
09.05.24 11:17:25 | 0 | 48,250 |
09.05.24 10:47:13 | 0 | 48,250 |
09.05.24 10:17:02 | 0 | 48,245 |
09.05.24 09:47:09 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:15 | 0 | 48,200 |
09.05.24 09:10:33 | 3 | 48,180 |
09.05.24 08:05:09 | 0 | 48,115 |
08.05.24 21:47:22 | 0 | 48,115 |
08.05.24 21:17:22 | 0 | 48,115 |
08.05.24 20:47:25 | 0 | 48,115 |
08.05.24 20:17:23 | 0 | 48,115 |
08.05.24 19:47:09 | 0 | 48,115 |
08.05.24 19:17:12 | 0 | 48,115 |
08.05.24 18:47:25 | 0 | 48,115 |
08.05.24 18:17:00 | 0 | 48,115 |
08.05.24 17:47:25 | 0 | 48,115 |
08.05.24 17:17:13 | 0 | 48,115 |
08.05.24 16:47:22 | 0 | 48,105 |
08.05.24 16:17:04 | 0 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:51:00 | 2 | 48,015 |
08.05.24 15:45:03 | 0 | 48,035 |
08.05.24 15:17:22 | 0 | 48,065 |
08.05.24 14:47:00 | 0 | 48,065 |
08.05.24 14:17:05 | 0 | 48,065 |
08.05.24 13:47:13 | 0 | 48,065 |
08.05.24 13:17:19 | 0 | 48,065 |
08.05.24 12:47:13 | 0 | 48,065 |
08.05.24 12:17:02 | 0 | 48,065 |
08.05.24 11:47:22 | 0 | 48,065 |
08.05.24 11:17:13 | 0 | 48,065 |
08.05.24 10:47:10 | 0 | 48,065 |
08.05.24 10:17:06 | 0 | 48,065 |
08.05.24 09:47:07 | 0 | 48,140 |
08.05.24 09:17:08 | 0 | 48,205 |