Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:15 | 0 | 49,590 |
| 07.05.25 13:47:03 | 0 | 49,590 |
| 07.05.25 13:17:09 | 0 | 49,590 |
| 07.05.25 12:47:01 | 0 | 49,590 |
| 07.05.25 12:17:17 | 0 | 49,615 |
| 07.05.25 11:47:19 | 0 | 49,610 |
| 07.05.25 11:29:30 | 8 | 49,610 |
| 07.05.25 11:17:14 | 0 | 49,670 |
| 07.05.25 10:47:07 | 0 | 49,715 |
| 07.05.25 10:17:16 | 0 | 49,715 |
| 07.05.25 09:47:17 | 0 | 49,715 |
| 07.05.25 09:17:09 | 0 | 49,790 |
| 07.05.25 08:25:40 | 5 | 50,060 |
| 07.05.25 07:35:07 | 0 | 49,515 |
| 06.05.25 22:47:04 | 0 | 49,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:17:10 | 0 | 49,680 |
| 06.05.25 21:47:13 | 0 | 49,680 |
| 06.05.25 21:17:16 | 0 | 49,680 |
| 06.05.25 20:47:13 | 0 | 49,680 |
| 06.05.25 20:17:08 | 0 | 49,680 |
| 06.05.25 19:47:11 | 0 | 49,680 |
| 06.05.25 19:17:05 | 0 | 49,680 |
| 06.05.25 18:47:07 | 0 | 49,680 |
| 06.05.25 18:17:34 | 0 | 49,680 |
| 06.05.25 17:47:05 | 0 | 49,680 |
| 06.05.25 17:17:09 | 0 | 49,680 |
| 06.05.25 16:47:05 | 0 | 49,670 |
| 06.05.25 16:17:22 | 0 | 49,680 |
| 06.05.25 15:45:13 | 0 | 49,500 |
| 06.05.25 15:17:21 | 0 | 49,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:47:05 | 0 | 49,405 |
| 06.05.25 14:17:25 | 0 | 49,405 |
| 06.05.25 13:47:18 | 0 | 49,405 |
| 06.05.25 13:17:21 | 0 | 49,465 |
| 06.05.25 12:47:21 | 0 | 49,465 |
| 06.05.25 12:17:04 | 0 | 49,485 |
| 06.05.25 11:47:15 | 0 | 49,475 |
| 06.05.25 11:17:18 | 0 | 49,450 |
| 06.05.25 10:47:10 | 0 | 49,445 |
| 06.05.25 10:17:03 | 0 | 49,425 |
| 06.05.25 09:47:13 | 0 | 49,425 |
| 06.05.25 09:17:06 | 0 | 49,400 |
| 06.05.25 08:40:33 | 3 | 49,360 |
| 06.05.25 07:35:06 | 0 | 49,220 |
| 05.05.25 22:47:12 | 0 | 49,185 |