Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:47:22 | 0 | 49,030 |
| 15.04.25 09:17:05 | 0 | 49,025 |
| 15.04.25 07:35:04 | 0 | 48,510 |
| 14.04.25 22:47:29 | 0 | 49,060 |
| 14.04.25 22:17:19 | 0 | 49,060 |
| 14.04.25 21:47:08 | 0 | 49,060 |
| 14.04.25 21:17:06 | 0 | 49,060 |
| 14.04.25 20:47:07 | 0 | 49,060 |
| 14.04.25 20:17:12 | 0 | 49,060 |
| 14.04.25 19:47:23 | 0 | 49,060 |
| 14.04.25 19:17:22 | 0 | 49,060 |
| 14.04.25 18:47:24 | 0 | 49,060 |
| 14.04.25 18:17:28 | 0 | 49,060 |
| 14.04.25 17:47:29 | 0 | 49,060 |
| 14.04.25 17:17:02 | 0 | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:47:06 | 0 | 49,185 |
| 14.04.25 16:17:26 | 0 | 49,175 |
| 14.04.25 16:04:33 | 300 | 49,225 |
| 14.04.25 15:45:15 | 0 | 49,240 |
| 14.04.25 15:17:15 | 0 | 49,240 |
| 14.04.25 14:47:20 | 0 | 49,240 |
| 14.04.25 14:39:28 | 2 | 49,235 |
| 14.04.25 14:17:08 | 0 | 49,295 |
| 14.04.25 13:47:18 | 0 | 49,295 |
| 14.04.25 13:17:09 | 0 | 49,270 |
| 14.04.25 12:47:17 | 0 | 49,205 |
| 14.04.25 12:17:20 | 0 | 49,205 |
| 14.04.25 11:47:18 | 0 | 49,205 |
| 14.04.25 11:19:30 | 2 | 49,205 |
| 14.04.25 11:17:25 | 0 | 49,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:47:20 | 0 | 49,125 |
| 14.04.25 10:17:21 | 0 | 49,045 |
| 14.04.25 09:47:25 | 0 | 49,045 |
| 14.04.25 09:17:00 | 0 | 48,970 |
| 14.04.25 07:35:22 | 0 | 48,645 |
| 11.04.25 22:47:05 | 0 | 48,945 |
| 11.04.25 22:17:04 | 0 | 48,945 |
| 11.04.25 21:47:19 | 0 | 48,945 |
| 11.04.25 21:17:12 | 0 | 48,945 |
| 11.04.25 20:47:18 | 0 | 48,945 |
| 11.04.25 20:17:13 | 0 | 48,895 |
| 11.04.25 19:47:22 | 0 | 48,780 |
| 11.04.25 19:17:09 | 0 | 48,780 |
| 11.04.25 18:47:18 | 0 | 48,780 |
| 11.04.25 18:17:23 | 0 | 48,780 |