Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:17:05 | 0 | 49,530 |
| 28.04.25 10:47:08 | 0 | 49,530 |
| 28.04.25 10:17:22 | 0 | 49,530 |
| 28.04.25 09:47:00 | 0 | 49,530 |
| 28.04.25 09:17:10 | 0 | 49,500 |
| 28.04.25 08:39:03 | 3 | 49,285 |
| 28.04.25 07:35:06 | 0 | 49,225 |
| 25.04.25 22:47:03 | 0 | 49,615 |
| 25.04.25 22:17:06 | 0 | 49,615 |
| 25.04.25 21:47:17 | 0 | 49,615 |
| 25.04.25 21:17:00 | 0 | 49,615 |
| 25.04.25 20:47:00 | 0 | 49,615 |
| 25.04.25 20:17:04 | 0 | 49,615 |
| 25.04.25 19:47:11 | 0 | 49,615 |
| 25.04.25 19:17:24 | 0 | 49,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:47:08 | 0 | 49,615 |
| 25.04.25 18:17:22 | 0 | 49,615 |
| 25.04.25 17:47:27 | 0 | 49,615 |
| 25.04.25 17:17:15 | 0 | 49,615 |
| 25.04.25 16:47:04 | 0 | 49,615 |
| 25.04.25 16:17:00 | 0 | 49,615 |
| 25.04.25 15:45:11 | 0 | 49,540 |
| 25.04.25 15:17:15 | 0 | 49,540 |
| 25.04.25 14:47:12 | 0 | 49,545 |
| 25.04.25 14:17:19 | 0 | 49,545 |
| 25.04.25 13:47:02 | 0 | 49,565 |
| 25.04.25 13:17:01 | 0 | 49,565 |
| 25.04.25 13:07:00 | 2 | 49,335 |
| 25.04.25 12:47:10 | 0 | 49,635 |
| 25.04.25 12:17:16 | 0 | 49,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:53:30 | 2 | 49,635 |
| 25.04.25 11:47:26 | 0 | 49,660 |
| 25.04.25 11:17:23 | 0 | 49,660 |
| 25.04.25 10:47:25 | 0 | 49,660 |
| 25.04.25 10:17:00 | 0 | 49,660 |
| 25.04.25 09:47:07 | 0 | 49,705 |
| 25.04.25 09:17:21 | 0 | 49,705 |
| 25.04.25 07:35:18 | 0 | 49,515 |
| 24.04.25 22:47:09 | 0 | 49,580 |
| 24.04.25 22:17:00 | 0 | 49,580 |
| 24.04.25 21:47:22 | 0 | 49,580 |
| 24.04.25 21:17:24 | 0 | 49,580 |
| 24.04.25 20:47:10 | 0 | 49,580 |
| 24.04.25 20:17:06 | 0 | 49,565 |
| 24.04.25 19:47:18 | 0 | 49,555 |