Invesco Bloomberg Commodity UCITS ETF EUR Hdg
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:35:08 | 0 | 49,520 |
| 13.05.25 22:47:27 | 0 | 49,890 |
| 13.05.25 22:17:16 | 0 | 49,890 |
| 13.05.25 21:47:00 | 0 | 49,890 |
| 13.05.25 21:17:02 | 0 | 49,890 |
| 13.05.25 20:47:21 | 0 | 49,890 |
| 13.05.25 20:17:19 | 0 | 49,890 |
| 13.05.25 19:47:18 | 0 | 49,890 |
| 13.05.25 19:17:01 | 0 | 49,890 |
| 13.05.25 18:47:18 | 0 | 49,890 |
| 13.05.25 18:17:17 | 0 | 49,805 |
| 13.05.25 17:47:16 | 0 | 49,690 |
| 13.05.25 17:17:00 | 0 | 49,690 |
| 13.05.25 16:47:04 | 0 | 49,610 |
| 13.05.25 16:17:19 | 0 | 49,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:45:15 | 0 | 49,705 |
| 13.05.25 15:17:15 | 0 | 49,705 |
| 13.05.25 14:47:22 | 0 | 49,725 |
| 13.05.25 14:17:14 | 0 | 49,695 |
| 13.05.25 13:49:00 | 2 | 49,760 |
| 13.05.25 13:47:17 | 0 | 49,700 |
| 13.05.25 13:17:20 | 0 | 49,655 |
| 13.05.25 12:47:10 | 0 | 49,665 |
| 13.05.25 12:17:04 | 0 | 49,665 |
| 13.05.25 11:47:17 | 0 | 49,665 |
| 13.05.25 11:17:21 | 0 | 49,675 |
| 13.05.25 10:47:18 | 0 | 49,675 |
| 13.05.25 10:17:24 | 0 | 49,675 |
| 13.05.25 09:47:09 | 0 | 49,670 |
| 13.05.25 09:17:14 | 0 | 49,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:46:50 | 3 | 49,380 |
| 13.05.25 07:35:15 | 0 | 49,220 |
| 12.05.25 22:47:10 | 0 | 49,690 |
| 12.05.25 22:17:15 | 0 | 49,690 |
| 12.05.25 21:47:29 | 0 | 49,690 |
| 12.05.25 21:17:17 | 0 | 49,690 |
| 12.05.25 20:47:28 | 0 | 49,690 |
| 12.05.25 20:17:29 | 0 | 49,690 |
| 12.05.25 19:47:31 | 0 | 49,690 |
| 12.05.25 19:17:10 | 0 | 49,690 |
| 12.05.25 18:47:28 | 0 | 49,690 |
| 12.05.25 18:17:09 | 0 | 49,690 |
| 12.05.25 17:47:17 | 0 | 49,690 |
| 12.05.25 17:17:12 | 0 | 49,690 |
| 12.05.25 16:47:23 | 0 | 49,705 |