Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:00:15 | 0 | 4,124 |
| 28.05.25 14:45:11 | 0 | 4,126 |
| 28.05.25 14:41:40 | 0 | 4,126 |
| 28.05.25 14:35:15 | 0 | 4,124 |
| 28.05.25 14:30:14 | 0 | 4,123 |
| 28.05.25 14:15:10 | 0 | 4,125 |
| 28.05.25 14:00:14 | 0 | 4,123 |
| 28.05.25 13:45:13 | 0 | 4,122 |
| 28.05.25 13:30:12 | 0 | 4,123 |
| 28.05.25 13:15:07 | 0 | 4,123 |
| 28.05.25 13:00:10 | 0 | 4,125 |
| 28.05.25 12:45:08 | 0 | 4,123 |
| 28.05.25 12:30:11 | 0 | 4,117 |
| 28.05.25 12:15:18 | 0 | 4,116 |
| 28.05.25 11:45:09 | 0 | 4,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:30:12 | 0 | 4,114 |
| 28.05.25 11:00:13 | 0 | 4,118 |
| 28.05.25 10:30:13 | 0 | 4,122 |
| 28.05.25 10:14:42 | 279 | 4,122 |
| 28.05.25 10:13:53 | 279 | 4,120 |
| 28.05.25 10:11:53 | 279 | 4,121 |
| 28.05.25 10:11:04 | 279 | 4,121 |
| 28.05.25 09:30:12 | 0 | 4,122 |
| 28.05.25 09:15:13 | 0 | 4,121 |
| 28.05.25 08:45:10 | 0 | 4,119 |
| 28.05.25 08:30:11 | 0 | 4,122 |
| 28.05.25 08:15:09 | 0 | 4,127 |
| 28.05.25 08:01:06 | 0 | 4,125 |
| 27.05.25 21:55:32 | 0 | 4,181 |
| 27.05.25 21:45:04 | 0 | 4,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:30:03 | 0 | 4,175 |
| 27.05.25 21:15:03 | 0 | 4,180 |
| 27.05.25 21:00:03 | 0 | 4,180 |
| 27.05.25 20:45:04 | 0 | 4,181 |
| 27.05.25 20:30:06 | 0 | 4,183 |
| 27.05.25 20:15:02 | 0 | 4,183 |
| 27.05.25 20:00:06 | 0 | 4,182 |
| 27.05.25 19:45:05 | 0 | 4,180 |
| 27.05.25 19:30:05 | 0 | 4,178 |
| 27.05.25 19:15:03 | 0 | 4,178 |
| 27.05.25 19:00:03 | 0 | 4,178 |
| 27.05.25 18:45:04 | 0 | 4,181 |
| 27.05.25 18:30:03 | 0 | 4,180 |
| 27.05.25 18:15:09 | 0 | 4,181 |
| 27.05.25 18:00:03 | 0 | 4,178 |