Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:31:00 | 0 | 4,130 |
| 29.05.25 13:15:38 | 0 | 4,130 |
| 29.05.25 13:00:51 | 0 | 4,130 |
| 29.05.25 12:45:38 | 0 | 4,129 |
| 29.05.25 12:30:53 | 0 | 4,130 |
| 29.05.25 12:16:33 | 0 | 4,130 |
| 29.05.25 12:15:31 | 0 | 4,130 |
| 29.05.25 11:45:17 | 0 | 4,141 |
| 29.05.25 11:30:23 | 0 | 4,144 |
| 29.05.25 11:00:25 | 0 | 4,142 |
| 29.05.25 10:30:58 | 0 | 4,145 |
| 29.05.25 09:30:24 | 0 | 4,152 |
| 29.05.25 09:15:26 | 0 | 4,149 |
| 29.05.25 08:45:19 | 0 | 4,151 |
| 29.05.25 08:30:19 | 0 | 4,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:15:21 | 0 | 4,150 |
| 29.05.25 08:01:04 | 0 | 4,154 |
| 28.05.25 21:56:39 | 0 | 4,120 |
| 28.05.25 21:45:17 | 0 | 4,122 |
| 28.05.25 21:30:19 | 0 | 4,122 |
| 28.05.25 21:15:14 | 0 | 4,124 |
| 28.05.25 21:00:17 | 0 | 4,122 |
| 28.05.25 20:45:18 | 0 | 4,123 |
| 28.05.25 20:30:20 | 0 | 4,123 |
| 28.05.25 20:15:12 | 0 | 4,123 |
| 28.05.25 20:00:13 | 0 | 4,122 |
| 28.05.25 19:45:11 | 0 | 4,121 |
| 28.05.25 19:30:13 | 0 | 4,122 |
| 28.05.25 19:15:07 | 0 | 4,122 |
| 28.05.25 19:00:12 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:45:12 | 0 | 4,121 |
| 28.05.25 18:30:11 | 0 | 4,120 |
| 28.05.25 18:15:11 | 0 | 4,120 |
| 28.05.25 18:00:13 | 0 | 4,118 |
| 28.05.25 17:45:10 | 0 | 4,119 |
| 28.05.25 17:30:11 | 0 | 4,120 |
| 28.05.25 17:15:10 | 0 | 4,121 |
| 28.05.25 17:00:12 | 0 | 4,119 |
| 28.05.25 16:45:09 | 0 | 4,118 |
| 28.05.25 16:30:10 | 0 | 4,118 |
| 28.05.25 16:15:10 | 0 | 4,121 |
| 28.05.25 16:00:12 | 0 | 4,124 |
| 28.05.25 15:45:09 | 0 | 4,127 |
| 28.05.25 15:30:11 | 0 | 4,127 |
| 28.05.25 15:15:10 | 0 | 4,127 |