Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:30:14 | 0 | 4,133 |
| 30.05.25 11:00:14 | 0 | 4,132 |
| 30.05.25 10:30:14 | 0 | 4,135 |
| 30.05.25 09:30:11 | 0 | 4,132 |
| 30.05.25 09:15:12 | 0 | 4,132 |
| 30.05.25 08:45:09 | 0 | 4,133 |
| 30.05.25 08:30:09 | 0 | 4,122 |
| 30.05.25 08:15:11 | 0 | 4,115 |
| 30.05.25 08:01:06 | 0 | 4,112 |
| 29.05.25 21:57:01 | 0 | 4,090 |
| 29.05.25 21:45:56 | 0 | 4,088 |
| 29.05.25 21:31:00 | 0 | 4,088 |
| 29.05.25 21:15:42 | 0 | 4,085 |
| 29.05.25 21:00:59 | 0 | 4,088 |
| 29.05.25 20:45:56 | 0 | 4,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:30:58 | 0 | 4,085 |
| 29.05.25 20:15:30 | 0 | 4,087 |
| 29.05.25 20:00:53 | 0 | 4,085 |
| 29.05.25 19:45:49 | 0 | 4,091 |
| 29.05.25 19:31:00 | 0 | 4,091 |
| 29.05.25 19:15:31 | 0 | 4,092 |
| 29.05.25 19:01:00 | 0 | 4,092 |
| 29.05.25 18:45:49 | 0 | 4,092 |
| 29.05.25 18:30:59 | 0 | 4,090 |
| 29.05.25 18:15:51 | 0 | 4,088 |
| 29.05.25 18:01:10 | 0 | 4,082 |
| 29.05.25 17:46:02 | 0 | 4,094 |
| 29.05.25 17:31:14 | 0 | 4,090 |
| 29.05.25 17:15:48 | 0 | 4,099 |
| 29.05.25 17:01:17 | 0 | 4,099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:45:56 | 0 | 4,092 |
| 29.05.25 16:31:04 | 0 | 4,091 |
| 29.05.25 16:15:41 | 0 | 4,092 |
| 29.05.25 16:01:03 | 0 | 4,096 |
| 29.05.25 15:45:47 | 0 | 4,103 |
| 29.05.25 15:30:59 | 0 | 4,109 |
| 29.05.25 15:15:58 | 0 | 4,111 |
| 29.05.25 15:01:11 | 0 | 4,111 |
| 29.05.25 14:45:53 | 0 | 4,121 |
| 29.05.25 14:42:16 | 0 | 4,121 |
| 29.05.25 14:36:07 | 0 | 4,123 |
| 29.05.25 14:31:04 | 0 | 4,127 |
| 29.05.25 14:15:48 | 0 | 4,134 |
| 29.05.25 14:01:06 | 0 | 4,134 |
| 29.05.25 13:46:03 | 0 | 4,135 |