Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:31:04 | 0 | 4,047 |
| 22.05.25 14:15:46 | 0 | 4,043 |
| 22.05.25 14:01:17 | 0 | 4,052 |
| 22.05.25 13:46:09 | 0 | 4,057 |
| 22.05.25 13:31:06 | 0 | 4,060 |
| 22.05.25 13:15:41 | 0 | 4,062 |
| 22.05.25 13:01:08 | 0 | 4,062 |
| 22.05.25 12:45:42 | 0 | 4,057 |
| 22.05.25 12:30:58 | 0 | 4,060 |
| 22.05.25 12:16:40 | 0 | 4,060 |
| 22.05.25 12:15:14 | 0 | 4,060 |
| 22.05.25 11:45:08 | 0 | 4,066 |
| 22.05.25 11:30:12 | 0 | 4,069 |
| 22.05.25 11:00:13 | 0 | 4,071 |
| 22.05.25 10:30:13 | 0 | 4,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:30:12 | 0 | 4,063 |
| 22.05.25 09:15:11 | 0 | 4,061 |
| 22.05.25 08:45:11 | 0 | 4,050 |
| 22.05.25 08:30:10 | 0 | 4,045 |
| 22.05.25 08:15:09 | 0 | 4,053 |
| 22.05.25 08:01:07 | 0 | 4,047 |
| 21.05.25 21:56:37 | 0 | 4,035 |
| 21.05.25 21:45:16 | 0 | 4,035 |
| 21.05.25 21:30:20 | 0 | 4,029 |
| 21.05.25 21:15:12 | 0 | 4,035 |
| 21.05.25 21:00:18 | 0 | 4,034 |
| 21.05.25 20:45:18 | 0 | 4,040 |
| 21.05.25 20:30:16 | 0 | 4,037 |
| 21.05.25 20:15:10 | 0 | 4,037 |
| 21.05.25 20:00:18 | 0 | 4,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:45:17 | 0 | 4,040 |
| 21.05.25 19:30:17 | 0 | 4,025 |
| 21.05.25 19:15:09 | 0 | 4,056 |
| 21.05.25 19:00:19 | 0 | 4,063 |
| 21.05.25 18:45:18 | 0 | 4,063 |
| 21.05.25 18:30:16 | 0 | 4,063 |
| 21.05.25 18:15:13 | 0 | 4,059 |
| 21.05.25 18:00:17 | 0 | 4,059 |
| 21.05.25 17:45:13 | 0 | 4,061 |
| 21.05.25 17:30:16 | 0 | 4,059 |
| 21.05.25 17:15:13 | 0 | 4,061 |
| 21.05.25 17:00:22 | 0 | 4,059 |
| 21.05.25 16:45:15 | 0 | 4,058 |
| 21.05.25 16:30:18 | 0 | 4,061 |
| 21.05.25 16:15:13 | 0 | 4,058 |