Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:31:00 | 0 | 4,084 |
| 23.05.25 12:16:39 | 0 | 4,083 |
| 23.05.25 12:15:16 | 0 | 4,083 |
| 23.05.25 11:45:09 | 0 | 4,086 |
| 23.05.25 11:30:11 | 0 | 4,086 |
| 23.05.25 11:00:13 | 0 | 4,092 |
| 23.05.25 10:30:14 | 0 | 4,098 |
| 23.05.25 09:30:12 | 0 | 4,093 |
| 23.05.25 09:15:06 | 0 | 4,091 |
| 23.05.25 08:45:07 | 0 | 4,090 |
| 23.05.25 08:30:06 | 0 | 4,090 |
| 23.05.25 08:15:09 | 0 | 4,088 |
| 23.05.25 08:01:06 | 0 | 4,090 |
| 22.05.25 21:56:57 | 0 | 4,064 |
| 22.05.25 21:45:51 | 0 | 4,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:30:59 | 0 | 4,074 |
| 22.05.25 21:15:37 | 0 | 4,072 |
| 22.05.25 21:01:02 | 0 | 4,073 |
| 22.05.25 20:46:04 | 0 | 4,072 |
| 22.05.25 20:31:07 | 0 | 4,073 |
| 22.05.25 20:15:35 | 0 | 4,074 |
| 22.05.25 20:00:59 | 0 | 4,074 |
| 22.05.25 19:46:01 | 0 | 4,074 |
| 22.05.25 19:31:05 | 0 | 4,074 |
| 22.05.25 19:15:31 | 0 | 4,065 |
| 22.05.25 19:01:03 | 0 | 4,066 |
| 22.05.25 18:46:05 | 0 | 4,064 |
| 22.05.25 18:31:06 | 0 | 4,064 |
| 22.05.25 18:15:53 | 0 | 4,070 |
| 22.05.25 18:01:15 | 0 | 4,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:45:59 | 0 | 4,069 |
| 22.05.25 17:31:10 | 0 | 4,066 |
| 22.05.25 17:15:53 | 0 | 4,075 |
| 22.05.25 17:01:18 | 0 | 4,071 |
| 22.05.25 16:45:53 | 0 | 4,064 |
| 22.05.25 16:31:13 | 0 | 4,065 |
| 22.05.25 16:15:56 | 0 | 4,061 |
| 22.05.25 16:01:04 | 0 | 4,062 |
| 22.05.25 15:45:54 | 0 | 4,050 |
| 22.05.25 15:31:02 | 0 | 4,050 |
| 22.05.25 15:15:48 | 0 | 4,048 |
| 22.05.25 15:01:15 | 0 | 4,050 |
| 22.05.25 14:45:52 | 0 | 4,048 |
| 22.05.25 14:42:31 | 0 | 4,048 |
| 22.05.25 14:36:08 | 0 | 4,047 |