Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:15:13 | 0 | 4,124 |
| 26.05.25 08:45:11 | 0 | 4,101 |
| 26.05.25 08:30:08 | 0 | 4,087 |
| 26.05.25 08:15:12 | 0 | 4,088 |
| 26.05.25 08:01:06 | 0 | 4,088 |
| 23.05.25 21:56:54 | 0 | 4,060 |
| 23.05.25 21:45:41 | 0 | 4,063 |
| 23.05.25 21:30:49 | 0 | 4,061 |
| 23.05.25 21:15:34 | 0 | 4,064 |
| 23.05.25 21:01:12 | 0 | 4,061 |
| 23.05.25 20:46:04 | 0 | 4,062 |
| 23.05.25 20:31:08 | 0 | 4,062 |
| 23.05.25 20:15:42 | 0 | 4,064 |
| 23.05.25 20:01:11 | 0 | 4,066 |
| 23.05.25 19:46:05 | 0 | 4,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:31:08 | 0 | 4,063 |
| 23.05.25 19:15:34 | 0 | 4,059 |
| 23.05.25 19:01:11 | 0 | 4,056 |
| 23.05.25 18:46:03 | 0 | 4,056 |
| 23.05.25 18:31:08 | 0 | 4,056 |
| 23.05.25 18:15:59 | 0 | 4,058 |
| 23.05.25 18:01:10 | 0 | 4,055 |
| 23.05.25 17:45:55 | 0 | 4,058 |
| 23.05.25 17:31:16 | 0 | 4,055 |
| 23.05.25 17:15:55 | 0 | 4,057 |
| 23.05.25 17:01:22 | 0 | 4,057 |
| 23.05.25 16:45:50 | 0 | 4,059 |
| 23.05.25 16:31:05 | 0 | 4,057 |
| 23.05.25 16:15:35 | 0 | 4,057 |
| 23.05.25 16:01:03 | 0 | 4,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:45:52 | 0 | 4,054 |
| 23.05.25 15:31:02 | 0 | 4,040 |
| 23.05.25 15:15:51 | 0 | 4,032 |
| 23.05.25 15:01:11 | 0 | 4,035 |
| 23.05.25 14:45:53 | 0 | 4,040 |
| 23.05.25 14:42:25 | 0 | 4,042 |
| 23.05.25 14:36:05 | 0 | 4,043 |
| 23.05.25 14:31:01 | 0 | 4,047 |
| 23.05.25 14:15:42 | 0 | 4,037 |
| 23.05.25 14:01:05 | 0 | 4,040 |
| 23.05.25 13:46:04 | 0 | 4,061 |
| 23.05.25 13:31:01 | 0 | 4,078 |
| 23.05.25 13:15:40 | 0 | 4,084 |
| 23.05.25 13:01:06 | 0 | 4,083 |
| 23.05.25 12:45:38 | 0 | 4,085 |