AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:17 | 1 | 95,89 |
28.04.25 09:04:17 | 32 | 95,89 |
28.04.25 09:04:17 | 12 | 95,89 |
28.04.25 09:04:17 | 188 | 95,89 |
28.04.25 09:04:17 | 5 | 95,89 |
28.04.25 09:04:17 | 2 | 95,89 |
28.04.25 09:04:17 | 2 | 95,89 |
28.04.25 09:04:17 | 10 | 95,89 |
28.04.25 09:04:17 | 2 | 95,89 |
28.04.25 09:04:17 | 5 | 95,89 |
28.04.25 09:04:17 | 2 | 95,89 |
28.04.25 09:04:17 | 25 | 95,89 |
28.04.25 09:04:17 | 24 | 95,89 |
28.04.25 09:04:17 | 15 | 95,89 |
28.04.25 09:04:17 | 11 | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:17 | 1 | 95,89 |
28.04.25 09:04:17 | 5 | 95,89 |
28.04.25 09:04:17 | 1 | 95,89 |
28.04.25 09:04:17 | 1 | 95,89 |
28.04.25 09:04:17 | 2 | 95,89 |
28.04.25 09:04:17 | 2 | 95,89 |
28.04.25 09:04:17 | 27 | 95,89 |
28.04.25 09:04:17 | 1 | 95,89 |
28.04.25 09:04:17 | 53 | 95,89 |
28.04.25 09:04:17 | 15 | 95,89 |
28.04.25 09:04:17 | 14 | 95,89 |
28.04.25 09:04:17 | 1 | 95,89 |
28.04.25 09:04:17 | 25 | 95,89 |
28.04.25 09:04:17 | 2 | 95,89 |
28.04.25 09:04:17 | 1 | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:17 | 6 | 95,89 |
28.04.25 09:04:17 | 1 | 95,89 |
25.04.25 17:35:20 | 105 | 95,07 |
25.04.25 17:35:20 | 616 | 95,07 |
25.04.25 17:35:20 | 508 | 95,07 |
25.04.25 17:35:20 | 191 | 95,07 |
25.04.25 17:35:20 | 70 | 95,07 |
25.04.25 17:35:20 | 1 | 95,07 |
25.04.25 17:35:20 | 14 | 95,07 |
25.04.25 17:35:20 | 53 | 95,07 |
25.04.25 17:29:56 | 47 | 95,10 |
25.04.25 17:28:51 | 5 | 95,16 |
25.04.25 17:25:04 | 230 | 95,26 |
25.04.25 17:13:52 | 16 | 95,28 |
25.04.25 16:58:28 | 21 | 95,00 |