AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:17:59 | 3 | 98,11 |
| 05.05.25 14:10:43 | 1 | 98,11 |
| 05.05.25 14:09:30 | 3 | 98,08 |
| 05.05.25 14:07:14 | 19 | 98,02 |
| 05.05.25 14:05:20 | 11 | 97,98 |
| 05.05.25 13:59:25 | 10 | 98,03 |
| 05.05.25 13:56:44 | 1 | 97,99 |
| 05.05.25 13:52:41 | 3 | 98,02 |
| 05.05.25 13:50:35 | 21 | 98,01 |
| 05.05.25 13:48:03 | 5 | 98,05 |
| 05.05.25 13:37:22 | 1 | 98,02 |
| 05.05.25 13:30:19 | 2 | 98,00 |
| 05.05.25 13:30:19 | 10 | 98,00 |
| 05.05.25 13:12:17 | 3 | 98,00 |
| 05.05.25 13:12:17 | 11 | 98,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:11:06 | 5 | 98,01 |
| 05.05.25 13:10:44 | 1 | 98,04 |
| 05.05.25 12:59:24 | 20 | 98,05 |
| 05.05.25 12:50:54 | 15 | 98,10 |
| 05.05.25 12:47:30 | 7 | 98,08 |
| 05.05.25 12:39:40 | 20 | 98,10 |
| 05.05.25 12:39:40 | 10 | 98,10 |
| 05.05.25 12:39:40 | 200 | 98,10 |
| 05.05.25 12:32:27 | 2 | 98,06 |
| 05.05.25 12:22:52 | 398 | 98,11 |
| 05.05.25 12:22:52 | 102 | 98,11 |
| 05.05.25 12:22:22 | 5 | 98,12 |
| 05.05.25 12:00:55 | 5 | 98,10 |
| 05.05.25 12:00:04 | 3 | 98,08 |
| 05.05.25 11:59:21 | 1 | 98,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:58:03 | 100 | 98,13 |
| 05.05.25 11:55:19 | 5 | 98,13 |
| 05.05.25 11:47:20 | 10 | 98,13 |
| 05.05.25 11:41:16 | 4 | 98,07 |
| 05.05.25 11:39:26 | 3 | 98,13 |
| 05.05.25 11:27:43 | 1 | 98,12 |
| 05.05.25 11:21:47 | 4 | 98,15 |
| 05.05.25 11:20:33 | 2 | 98,11 |
| 05.05.25 11:18:08 | 10 | 98,03 |
| 05.05.25 11:17:48 | 50 | 98,03 |
| 05.05.25 11:15:47 | 3 | 98,04 |
| 05.05.25 11:15:16 | 50 | 97,99 |
| 05.05.25 11:14:49 | 1 | 98,04 |
| 05.05.25 11:10:25 | 3 | 98,01 |
| 05.05.25 11:09:47 | 1 | 98,03 |