SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:04 | - | 155,20 |
| 09:38:39 | - | 155,20 |
| 09:38:21 | - | 155,20 |
| 09:37:54 | - | 155,20 |
| 09:37:53 | - | 155,20 |
| 09:37:53 | - | 155,20 |
| 09:37:43 | - | 155,20 |
| 09:37:35 | - | 155,20 |
| 09:37:27 | - | 155,24 |
| 09:37:15 | - | 155,24 |
| 09:37:14 | - | 155,26 |
| 09:35:36 | - | 155,26 |
| 09:35:36 | - | 155,22 |
| 09:35:21 | - | 155,26 |
| 09:35:19 | - | 155,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:42 | - | 155,26 |
| 09:33:49 | - | 155,26 |
| 09:33:49 | - | 155,22 |
| 09:33:49 | - | 155,28 |
| 09:33:48 | - | 155,28 |
| 09:33:13 | - | 155,28 |
| 09:33:13 | - | 155,28 |
| 09:32:55 | - | 155,30 |
| 09:32:52 | - | 155,30 |
| 09:32:51 | - | 155,32 |
| 09:32:51 | - | 155,28 |
| 09:31:57 | - | 155,24 |
| 09:31:45 | - | 155,24 |
| 09:31:44 | - | 155,24 |
| 09:31:34 | - | 155,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:33 | - | 155,24 |
| 09:31:33 | - | 155,24 |
| 09:31:33 | - | 155,24 |
| 09:31:31 | - | 155,24 |
| 09:31:30 | - | 155,24 |
| 09:31:19 | - | 155,20 |
| 09:31:07 | - | 155,20 |
| 09:31:07 | - | 155,20 |
| 09:31:05 | - | 155,20 |
| 09:30:33 | - | 155,20 |
| 09:30:21 | - | 155,20 |
| 09:30:21 | - | 155,20 |
| 09:30:21 | - | 155,20 |
| 09:30:12 | - | 155,20 |
| 09:30:11 | - | 155,22 |